Ball Corp.

WKN 860408 ISIN US0584981064

Quote/Chart

  • Bid

    61.1

    2,500 Units

  • Ask

    61.94

    2,500 Units

  • Change compared with previous day (price)

    -0.08 / -0.13 %

  • Spread (Act/ Rel)

    0.840 / 1.375 %

  • Today's high (Price)

    61

  • Today's low (Price)

    60.96

Facts & figures

Price data

Trade platform Börse Stuttgart (XSTU)  
Last price 61 G 0 Units
Price determination time 06/14/2024 / 05:49:01 PM
Daily volume (units) 0
Daily high / low 61 60.96
Prev. day's price 61.08 (13.06.)
Change day before -0.08 -0.13 %
52 week high / low 65.82 (30/04) 39.92 (24/10)

Key Figures (in EUR)

2023 2022 2021
Earnings per share 2.06 2.14 2.24
Dividends per share 0.74 0.76 0.59
Dividend Yield in % 1.39% 1.56% 0.73%
Dividend growth in % - 2.81% -22.18%
Price - Earnings ratio 25.79 22.76 36.36
Price - Book ratio 4.82 4.64 8.52
Price - Sales ratio 1.30 1.07 2.29
Price - Cash Flow Ratio 9.79 54.37 18.14

Master Data

WKN
860408
ISIN
US0584981064
Symbol
BL8
Exchange segment
Open Market
Type of financial instrument
Equity
Denomination
Ball
Index membership
-
Trading segment
-
Trading hours
08:00:00 - 22:00:00
Trading currency
Euro
Nominal currency
US Dollar
Settlement currency
Euro
Sector and industry
Consumer Products, Consumer Goods Other
Number of shares
315.64 Mil.
Market capitalisation
18.34 Bil.

Performance overview

1W 1M 3M 6M 1Y 3Y 5Y YTD
Performance -3.96% -4.08% 3.11% 14.86% 24.40% -6.63% 5.64% 17.64%
High 63.64 64.60 65.82 65.82 65.82 85.68 85.68 65.82
Low 61.08 60.94 58.46 49.67 39.92 39.92 39.92 49.67

Company profile

Ball Corp. provides metal packaging for beverages, foods, and household products. It operates through the following business segments: Beverage Packaging North and Central America, Beverage Packaging South America, Beverage Packaging Europe, Middle East and Africa (EMEA), and Aerospace. The Beverage Packaging North and Central America segment includes multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Beverage Packaging South America segment includes beverage containers in South America, and the manufacture of substantially all the metal beverage containers in Brazil. The Beverage Packaging EMEA segment consists of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors, and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training, and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball, and William Charles Ball in 1880 and is headquartered in Westminster, CO.