Ball Corp.

WKN 860408 ISIN US0584981064

Quote/Chart

  • Bid

    -

    0 Units

  • Ask

    -

    0 Units

  • Change compared with previous day (price)

    +0.78 / +1.52 %

  • Spread (Act/ Rel)

    - / -

  • Today's high (Price)

    52.1

  • Today's low (Price)

    51.36

Facts & figures

Price data

Trade platform Börse Stuttgart (XSTU)  
Last price 52.1 G 0 Units
Price determination time 12/04/2023 / 06:56:12 PM
Daily volume (units) 0
Daily high / low 52.1 51.36
Prev. day's price 51.32 (01.12.)
Change day before +0.78 1.52 %
52 week high / low 55.3 (03/02) 39.92 (24/10)

Key Figures (in EUR)

2022 2021 2020
Earnings per share 2.14 2.24 1.54
Dividends per share 0.76 0.59 0.53
Dividend Yield in % 1.56% 0.73% 0.64%
Dividend growth in % - -22.18% -11.07%
Price - Earnings ratio 22.76 36.36 53.01
Price - Book ratio 4.64 8.52 9.32
Price - Sales ratio 1.07 2.29 2.64
Price - Cash Flow Ratio 54.37 18.14 21.66

ESG Data

Please log in to see the ESG data for this stock.

Not registered yet? Create an account here.

Master Data

WKN
860408
ISIN
US0584981064
Symbol
BL8
Exchange segment
Open Market
Type of financial instrument
Equity
Denomination
Ball
Index membership
-
Trading segment
-
Trading hours
08:00:00 - 22:00:00
Trading currency
Euro
Nominal currency
-
Settlement currency
Euro
Sector and industry
Other, Holdings
Number of shares
-
Market capitalisation
15.33 Bil.

Performance overview

1W 1M 3M 6M 1Y 3Y 5Y YTD
Performance 6.26% 9.55% 3.21% 3.17% -1.03% -32.31% 20.16% 8.95%
High 52.10 52.10 52.10 55.06 55.30 85.68 85.68 55.30
Low 48.54 44.98 39.92 39.92 39.92 39.92 37.23 39.92

Company profile

Ball Corp. provides metal packaging for beverages, foods, and household products. It operates through the following business segments: Beverage Packaging North and Central America, Beverage Packaging South America, Beverage Packaging Europe, Middle East and Africa (EMEA), and Aerospace. The Beverage Packaging North and Central America segment includes multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Beverage Packaging South America segment includes beverage containers in South America, and the manufacture of substantially all the metal beverage containers in Brazil. The Beverage Packaging EMEA segment consists of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors, and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training, and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball, and William Charles Ball in 1880 and is headquartered in Westminster, CO.