Hang Seng Index

Constituents

LAST
+/- ABSOLUTE
QUOTE BID
QUOTE ASK
VOLUME BID
VOLUME ASK
QUOTE DETERMINATION TIME
TRADE
AIA Group
8.10
+0.20%
0.02
8.09
8.26
2,250.00
2,250.00
09:02:43 AM
SB
ALIBABA GROUP HLDG LTD
10.45
+0.10%
0.01
10.45
10.54
2,324.00
4,350.00
09:02:35 AM
SB
Aluminum Of China
0.84
+3.19%
0.03
0.84
0.86
10,800.00
10,500.00
09:02:44 AM
SB
Anta Sports Products
8.11
-1.19%
-0.10
8.07
8.20
3,750.00
3,750.00
09:02:46 AM
SB
BAIDU INC. O.N.
12.37
-0.10%
-0.01
12.33
12.46
2,445.00
2,415.00
09:02:46 AM
SB
Bank of China
0.53
-1.59%
-0.01
0.53
0.54
28,350.00
24,000.00
09:02:45 AM
SB
Bank of China (Hongkong)
4.76
+1.13%
0.05
4.78
4.84
3,150.00
3,150.00
09:02:37 AM
SB
BEONE MEDICINES DL-,0001
18.90
-2.33%
-0.45
20.00
20.40
50.00
749.00
09:02:44 AM
SB
BUDWEISER BREW. DL-,00001
0.68
+0.00%
0.00
0.68
0.70
17,171.00
23,550.00
09:02:25 AM
SB
BYD
9.40
+5.67%
0.50
9.29
9.33
12,000.00
12,000.00
09:02:45 AM
SB
BYD Electronic
2.47
+2.83%
0.07
2.46
2.49
7,350.00
7,350.00
09:02:35 AM
SB
Cheung Kong
7.23
+0.08%
0.01
7.22
7.33
2,100.00
2,100.00
09:02:39 AM
SB
Cheung Kong Infrastructure
6.59
+1.98%
0.13
6.61
6.81
3,000.00
3,000.00
09:02:48 AM
SB
China Construction Bank
0.86
-1.86%
-0.02
0.86
0.87
5,571.00
15,450.00
09:02:45 AM
SB
China Hongqiao
2.29
+3.04%
0.07
2.29
2.34
7,950.00
7,800.00
09:02:43 AM
SB
China Life Insurance
3.14
+0.27%
0.01
3.13
3.22
3,900.00
3,750.00
09:02:35 AM
SB
China Mengniu Dairy
1.82
+1.36%
0.02
1.82
1.94
9,900.00
9,300.00
09:02:46 AM
SB
China Merchants Bank
4.83
-0.70%
-0.03
4.84
4.99
1,245.00
1,215.00
09:02:37 AM
SB
China Molybdenum
1.77
+4.17%
0.07
1.77
1.81
12,750.00
12,450.00
09:02:44 AM
SB
China Overseas Lands & Invest
1.40
+3.23%
0.04
1.37
1.42
9,900.00
9,600.00
09:02:35 AM
SB
China Petroleum & Chemi.
0.45
-0.20%
-0.00
0.45
0.46
30,600.00
29,250.00
09:02:35 AM
SB
China Pharmaceutical Enterprise and Investment
0.87
+4.01%
0.03
0.87
0.90
13,800.00
13,500.00
09:02:35 AM
SB
China Resources Enterprise
2.49
+5.37%
0.13
2.42
2.52
6,900.00
6,600.00
09:02:46 AM
SB
China Resources Land
3.34
-1.18%
-0.04
3.34
3.54
4,050.00
3,900.00
09:02:35 AM
SB
China Resources Power
1.92
+3.21%
0.06
1.92
1.96
9,450.00
9,300.00
09:02:35 AM
SB
China Shenhua Energy
4.42
+1.26%
0.06
4.42
4.49
4,200.00
4,050.00
09:02:35 AM
SB
China Telecom
0.57
+0.00%
0.00
-
-
0.00
0.00
05:35:00 PM
SB
CHOW TAI FOOK JEWEL. HD 1
1.26
+4.13%
0.05
1.26
1.32
10,800.00
10,200.00
09:01:13 AM
SB
CITIC 21CN
0.36
+4.09%
0.01
0.36
0.37
41,700.00
40,350.00
09:02:44 AM
SB
Citic Pacific
1.17
-0.85%
-0.01
1.17
1.21
12,900.00
12,450.00
09:02:34 AM
SB
CK ASSET HLDGS O.N.
4.89
-0.39%
-0.02
4.90
4.96
1,950.00
1,950.00
09:02:37 AM
SB
CLP
8.15
+3.16%
0.25
8.15
8.45
2,550.00
2,400.00
09:02:01 AM
SB
CN UNICOM
0.82
+2.52%
0.02
-
-
0.00
0.00
10:05:00 PM
SB
CONT.AMPEREX TECH. H HD 1
75.53
-0.64%
-0.49
74.49
75.29
600.00
600.00
09:02:46 AM
SB
ENN Energy
4.62
-0.13%
-0.01
4.62
4.71
3,300.00
3,300.00
09:02:28 AM
SB
Galaxy Entertainment Group
3.32
+1.84%
0.06
3.32
3.40
6,900.00
6,600.00
09:01:30 AM
SB
Geely Automobile
2.03
+3.94%
0.08
2.02
2.04
29,700.00
11,550.00
09:02:47 AM
SB
HAIDILAO INT.HLDG LTD
1.23
+0.37%
0.00
1.22
1.27
16,050.00
15,450.00
09:02:26 AM
SB
HAIER SMART HOME CO.H YC1
2.31
+3.66%
0.08
2.31
2.36
2,036.00
12,750.00
09:02:46 AM
SB
Hang Lung Properties
0.77
+4.47%
0.03
0.77
0.83
17,550.00
16,350.00
09:02:44 AM
SB
HANSOH PHARMAC. HD-,00001
3.65
+5.07%
0.18
3.64
3.82
2,100.00
2,100.00
09:02:43 AM
SB
Henderson Land Development
2.81
+2.30%
0.06
2.80
2.91
8,100.00
7,800.00
09:02:46 AM
SB
HengAn International Group
2.50
+1.21%
0.03
2.50
2.55
4,500.00
4,500.00
09:02:42 AM
SB
HK Electric
6.35
+1.60%
0.10
6.35
6.50
3,600.00
3,600.00
09:02:25 AM
SB
Hongkong & China Gas
0.71
-0.73%
-0.01
0.71
0.74
8,700.00
20,250.00
09:02:20 AM
SB
Hongkong Exchange + Clear
41.45
+1.41%
0.58
41.43
41.78
450.00
450.00
09:02:44 AM
SB
HSBC
16.91
+0.45%
0.08
16.92
17.00
559.00
1,559.00
09:02:45 AM
SB
Industrial and Commercial Bank of China
0.71
-0.75%
-0.01
0.71
0.72
19,200.00
18,750.00
09:02:33 AM
SB
INNOVENT BIOLOGICS INC.
9.53
+0.92%
0.09
9.46
9.76
1,500.00
542.00
09:02:47 AM
SB
J+T GLOBAL EXPR.LTD. CL.B
1.01
+6.32%
0.06
1.01
1.06
16,500.00
15,600.00
09:00:01 AM
SB
JD HEALTH INTL LTD
3.94
+8.02%
0.29
3.95
4.11
11,400.00
10,950.00
09:02:44 AM
SB
JD LOGISTICS DL-,000025
1.34
+2.29%
0.03
1.35
1.38
5,700.00
5,550.00
09:01:28 AM
SB
JD.COM. INC. A
11.57
+0.35%
0.04
11.54
11.74
2,700.00
2,700.00
09:02:45 AM
SB
KUAISHOU TECHNOLOGY CL.B
4.71
-9.03%
-0.47
4.72
4.86
4,500.00
4,350.00
09:02:45 AM
SB
Lenovo Group
2.36
-2.89%
-0.07
2.36
2.39
75,000.00
75,000.00
09:01:18 AM
SB
LI AUTO INC. CL.A
5.08
-1.93%
-0.10
5.10
5.30
1,740.00
1,680.00
09:01:37 AM
SB
Li Ning
1.69
-1.36%
-0.02
1.69
1.72
8,100.00
7,950.00
09:02:19 AM
SB
LINK REIT
4.18
+2.45%
0.10
4.18
4.26
5,400.00
5,400.00
09:02:45 AM
SB
LONGFOR GR.HLD.REGS HD-10
0.67
+1.53%
0.01
0.67
0.71
29,550.00
27,450.00
09:00:01 AM
SB
MEITUAN CL.B
7.98
+0.82%
0.06
7.96
8.06
2,550.00
2,550.00
09:02:46 AM
SB
MIDEA GROUP CO. LTD H YC1
9.65
+0.13%
0.01
9.62
9.78
780.00
780.00
09:02:45 AM
SB
MTR
3.48
+2.35%
0.08
3.50
3.52
5,250.00
5,100.00
09:02:03 AM
SB
NETEASE INC. O.N.
22.83
+2.63%
0.59
22.88
23.24
1,050.00
1,050.00
09:02:39 AM
SB
NEW ORIENTAL EDU.+TECH.G.
4.10
+1.99%
0.08
4.08
4.24
3,750.00
3,600.00
09:00:01 AM
SB
NONGFU SPRING CO. H YC 1
4.58
+1.64%
0.07
4.59
4.68
4,050.00
3,900.00
09:02:46 AM
SB
Orient Overseas
13.90
+1.46%
0.20
13.90
14.10
900.00
900.00
09:02:19 AM
SB
PetroChina
0.97
-0.86%
-0.01
0.97
0.98
13,950.00
61,500.00
09:02:39 AM
SB
Ping An Insurance
5.78
-2.13%
-0.13
5.77
5.85
3,900.00
3,900.00
09:02:46 AM
SB
POP MART INT.GRP.DL-,0001
16.90
+1.20%
0.20
16.90
17.40
2,400.00
2,400.00
09:00:01 AM
SB
Sands China
1.49
+3.00%
0.04
1.49
1.53
10,200.00
9,900.00
09:02:44 AM
SB
Semiconductor Manufacturing
2.90
-6.45%
-0.20
-
-
0.00
0.00
05:35:00 PM
SB
SHENZHOU I.G.H.REGS HD-10
4.50
+1.81%
0.08
4.50
4.78
3,150.00
2,850.00
09:01:23 AM
SB
Sino Biopharmaceutical
0.52
+2.02%
0.01
0.52
0.53
17,400.00
16,950.00
09:02:46 AM
SB
Sinopharm Medicine
1.84
+0.27%
0.00
1.84
1.88
8,250.00
8,100.00
09:02:36 AM
SB
Sun Hung Kai
12.70
+1.60%
0.20
12.80
12.90
1,800.00
1,800.00
09:02:15 AM
SB
SUNNY OPT.TECH.G.HD-,10
6.70
+2.13%
0.14
6.65
6.79
4,650.00
4,500.00
09:02:44 AM
SB
Techtronic Industries
14.12
+0.00%
0.00
14.09
14.38
1,650.00
1,650.00
09:02:35 AM
SB
Tencent
48.46
+0.45%
0.21
48.20
48.46
2,250.00
2,250.00
09:02:45 AM
SB
Tingy (Cayman Islands)
1.12
+4.67%
0.05
1.19
1.24
19,050.00
18,150.00
09:00:01 AM
SB
TRIP.COM GROUP DL-,00125
35.80
+1.70%
0.60
35.60
36.80
600.00
450.00
09:00:28 AM
SB
WH GROUP LTD DL-,0001
0.94
+2.83%
0.03
0.94
1.02
13,500.00
12,000.00
09:02:35 AM
SB
WHARF REAL ESTATE INV.
2.40
+3.45%
0.08
2.40
2.54
2,150.00
7,800.00
09:00:44 AM
SB
WUXI APPTEC H 02359 YC1
17.29
+1.42%
0.24
17.28
17.55
900.00
900.00
09:02:37 AM
SB
WUXI BIOLOGICS-0,0000083
4.14
+8.53%
0.32
4.14
4.24
4,800.00
4,650.00
09:02:20 AM
SB
XIAOMI CORP. CL.B
2.58
+1.04%
0.03
2.56
2.58
5,889.00
13,110.00
09:02:44 AM
SB
Xinyi Glass
0.96
+1.77%
0.02
0.95
0.98
11,850.00
11,550.00
09:02:46 AM
SB
XINYI SOLAR HLDGS
0.23
+0.00%
0.00
0.23
0.25
48,399.00
144,600.00
09:02:19 AM
SB
Zijin Mining Group
3.40
+7.37%
0.23
3.39
3.44
8,850.00
1,950.00
09:02:44 AM
SB
ZTO EXPRESS (CAYMAN)
19.90
+0.51%
0.10
19.90
20.20
990.00
2,700.00
09:02:44 AM
SB

Market Developments HANG SENG

Winners

Show All

Loosers

Show All

Most Active Turnover

Show All

Most Active Trades

Show All

Facts & figures

Hang Seng Index Price data

TRADE PLATFORMHong Kong Stock Exchange
LAST COURSE23,055.03- Pkte.
PRICE DETERMINATION TIME07/02/2026 / 10:08:42 AM
PREV. DAY'S PRICE22,881.02 (06/30)
CHANGE DAY BEFORE
+174.01
0.76 %
52 WEEK HIGH / LOW28,056.1 (01/29)22,518 (06/26)

Hang Seng Index Master Data

WKN
145733
ISIN
HK0000004322
SYMBOL
HSI
TYPE OF FINANCIAL INSTRUMENT
Reference Instrument
DENOMINATION
HANG SENG
CURRENCY
Points

Index Performance

1W1M3M6M1Y3Y5YYTD
PERFORMANCE
-1.95 %
-9.14 %
-7.55 %
-11.50 %
-4.95 %
20.96 %
-20.63 %
-10.73 %
HIGH23,565.6526,045.0726,844.8028,056.1028,056.1028,056.1028,859.0228,056.10
LOW22,518.0022,518.0022,518.0022,518.0022,518.0014,794.1614,597.3122,518.00