Hang Seng China Enterprises
- LATEST PRICE
8,251.07
- 07/22, 10:08:26 AM
Related ETFs
Constituents
Last | +/- Absolute | Bid Ask | Volume Bid Volume Ask | Quote Determination Time | TRADE |
|---|---|---|---|---|---|
| Agricult. Bk of China 0.62 | -1.08% -0.01 | - - | 0.00 0.00 | 10:05:00 PM | |
| AKESO INC. O.N. 11.11 | +5.31% 0.56 | - - | 0.00 0.00 | 10:05:00 PM | |
| ALIBABA GROUP HLDG LTD 12.76 | -2.30% -0.30 | - - | 0.00 0.00 | 10:05:00 PM | |
| Anta Sports Products 8.42 | -0.75% -0.06 | 8.41 8.54 | 1,338.00 1,318.00 | 09:59:59 PM | |
| BAIDU INC. O.N. 11.80 | -0.42% -0.05 | 11.80 11.93 | 1,065.00 1,054.00 | 09:59:49 PM | |
| Bank of China 0.58 | -0.55% -0.00 | 0.58 0.58 | 13,005.00 12,851.00 | 09:59:59 PM | |
| Bank of Communications 0.79 | +0.72% 0.01 | 0.78 0.83 | 7,971.00 7,571.00 | 09:59:59 PM | |
| BEONE MEDICINES DL-,0001 21.60 | +1.05% 0.23 | 21.60 21.75 | 1,566.00 460.00 | 09:59:50 PM | |
| BYD 9.81 | -1.36% -0.13 | 9.81 9.87 | 2,313.00 3,750.00 | 09:59:59 PM | |
| China Construction Bank 0.95 | -0.41% -0.00 | - - | 0.00 0.00 | 10:05:00 PM | |
| China Hongqiao 2.60 | +3.50% 0.09 | 2.60 2.65 | 2,439.00 2,391.00 | 09:59:59 PM | |
| China Life Insurance 3.06 | +0.82% 0.02 | 3.06 3.16 | 2,451.00 2,378.00 | 09:59:59 PM | |
| China Merchants Bank 5.30 | -0.11% -0.01 | 5.30 5.45 | 944.00 918.00 | 09:59:59 PM | |
| China Overseas Lands & Invest 1.47 | -1.78% -0.03 | - - | 0.00 0.00 | 10:05:00 PM | |
| China Petroleum & Chemi. 0.47 | -1.61% -0.01 | - - | 0.00 0.00 | 10:05:00 PM | |
| China Pharmaceutical Enterprise and Investment 0.92 | -0.78% -0.01 | 0.92 0.95 | 8,131.00 7,881.00 | 09:59:59 PM | |
| China Resources Land 3.62 | -0.55% -0.02 | 3.62 3.82 | 2,430.00 2,284.00 | 09:59:50 PM | |
| China Shenhua Energy 4.91 | +2.55% 0.12 | 4.91 4.94 | 2,040.00 4,995.00 | 09:59:56 PM | |
| Citic Pacific 1.33 | +3.54% 0.05 | 1.33 1.33 | 9,964.00 8,441.00 | 09:59:59 PM | |
| CN UNICOM 0.82 | +2.52% 0.02 | - - | 0.00 0.00 | 10:05:00 PM | |
| Geely Automobile 2.01 | -3.18% -0.07 | 2.01 2.01 | 9,408.00 300.00 | 09:59:58 PM | |
| HANSOH PHARMAC. HD-,00001 3.60 | +0.31% 0.01 | 3.60 3.72 | 1,041.00 1,009.00 | 09:59:59 PM | |
| HORIZON ROBOTICS CL.B 0.54 | +10.40% 0.05 | - - | 0.00 0.00 | 10:05:00 PM | |
| Industrial and Commercial Bank of China 0.78 | -0.19% -0.00 | 0.78 0.79 | 56,428.00 19,995.00 | 09:59:50 PM | |
| INNOVENT BIOLOGICS INC. 10.16 | -0.16% -0.02 | 10.15 10.45 | 615.00 598.00 | 09:59:56 PM | |
| JD HEALTH INTL LTD 4.11 | -2.92% -0.12 | - - | 0.00 0.00 | 10:05:00 PM | |
| JD.COM. INC. A 12.91 | -3.63% -0.49 | 12.91 13.12 | 1,336.00 1,315.00 | 09:59:49 PM | |
| KE HOLDINGS A -,00002 4.26 | -3.18% -0.14 | - - | 0.00 0.00 | 10:05:00 PM | |
| KUAISHOU TECHNOLOGY CL.B 4.69 | -5.34% -0.26 | - - | 0.00 0.00 | 10:05:00 PM | |
| Lenovo Group 2.69 | +4.07% 0.10 | 2.68 2.72 | 50,000.00 12,500.00 | 09:59:59 PM | |
| LI AUTO INC. CL.A 5.30 | -0.75% -0.04 | 5.30 5.50 | 709.00 681.00 | 09:59:50 PM | |
| MEITUAN CL.B 9.26 | -1.65% -0.16 | - - | 0.00 0.00 | 10:05:00 PM | |
| NETEASE INC. O.N. 21.11 | -6.22% -1.40 | 21.11 21.45 | 664.00 653.00 | 09:59:56 PM | |
| NONGFU SPRING CO. H YC 1 4.76 | +0.21% 0.01 | - - | 0.00 0.00 | 10:05:00 PM | |
| PetroChina 1.11 | +1.97% 0.02 | 1.11 1.12 | 8,438.00 4,568.00 | 09:59:59 PM | |
| PICC Property & Casualty 1.62 | +0.78% 0.01 | 1.62 1.72 | 3,869.00 3,636.00 | 09:59:59 PM | |
| Ping An Insurance 6.26 | -0.79% -0.05 | - - | 0.00 0.00 | 10:05:00 PM | |
| POP MART INT.GRP.DL-,0001 17.50 | -2.23% -0.40 | 17.70 17.80 | 565.00 562.00 | 09:59:59 PM | |
| POSTAL SAVINGS BANK H YC1 0.52 | -1.44% -0.01 | - - | 0.00 0.00 | 10:05:00 PM | |
| Semiconductor Manufacturing 2.90 | -6.45% -0.20 | - - | 0.00 0.00 | 05:35:00 PM | |
| SHENZHOU I.G.H.REGS HD-10 4.62 | -2.53% -0.12 | - - | 0.00 0.00 | 10:05:00 PM | |
| Tencent 48.61 | -6.53% -3.40 | 48.60 49.00 | 761.00 758.00 | 09:59:56 PM | |
| TRIP.COM GROUP DL-,00125 37.20 | -2.11% -0.80 | - - | 0.00 0.00 | 10:05:00 PM | |
| XIAOMI CORP. CL.B 2.98 | -2.60% -0.08 | - - | 0.00 0.00 | 10:05:00 PM | |
| XPENG INC. CL.A DL-,00001 5.67 | -1.39% -0.08 | 5.67 5.78 | 3,383.00 3,313.00 | 09:59:50 PM | |
| YUM CHINA HLDGS DL-,01 37.90 | +1.07% 0.40 | 38.00 38.10 | 113.00 113.00 | 09:59:50 PM | |
| Zijin Mining Group 3.70 | +5.56% 0.19 | - - | 0.00 0.00 | 10:05:00 PM | |
| ZTO EXPRESS (CAYMAN) 20.60 | -1.90% -0.40 | 20.60 21.20 | 365.00 353.00 | 09:59:50 PM |
Facts & figures
Hang Seng China Enterprises Price data
| TRADE PLATFORM | Hang Seng Indices | |
| LAST COURSE | 8,251.07 | - Pkte. |
| PRICE DETERMINATION TIME | 07/22/2026 / 10:08:26 AM | |
| PREV. DAY'S PRICE | 8,360.68 | (07/21) |
| CHANGE DAY BEFORE | -109.61 | -1.31Â % |
| 52 WEEK HIGH / LOW | 9,770.21 (10/02) | 7,404.47 (06/26) |
Hang Seng China Enterprises Master Data
| WKN | 145734 |
| ISIN | HK0000004330 |
| SYMBOL | HSCEI |
| TYPE OF FINANCIAL INSTRUMENT | Reference Instrument |
| DENOMINATION | HANG SENG CHINA ENT. |
| CURRENCY | Points |
Index Performance
| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD | |
|---|---|---|---|---|---|---|---|---|
| PERFORMANCE | 3.18 % | 4.82 % | -6.52 % | -8.36 % | -7.52 % | 30.33 % | -14.96 % | -6.20 % |
| HIGH | 8,417.81 | 8,417.81 | 9,070.00 | 9,585.82 | 9,770.21 | 9,770.21 | 10,027.03 | 9,585.82 |
| LOW | 8,047.57 | 7,404.47 | 7,404.47 | 7,404.47 | 7,404.47 | 4,943.24 | 4,919.03 | 7,404.47 |