TecDAX Performance-Index
- LATEST PRICE
4,067.45
- 06/08, 17:50:00 PM
Constituents
LAST | +/- ABSOLUTE | QUOTE BID QUOTE ASK | VOLUME BID VOLUME ASK | QUOTE DETERMINATION TIME | TRADE |
|---|---|---|---|---|---|
| Aixtron 56.48 | +8.16% 4.26 | 56.50 56.56 | 90.00 178.00 | 09:59:59 PM | |
| Atoss Software 78.10 | -0.76% -0.60 | 77.90 79.20 | 128.00 126.00 | 09:59:42 PM | |
| Bechtle 32.94 | +1.98% 0.64 | 32.92 32.98 | 152.00 160.00 | 09:59:55 PM | |
| Cancom IT Systeme 27.30 | +0.55% 0.15 | 27.30 27.55 | 738.00 944.00 | 09:59:38 PM | |
| Carl-Zeiss Meditec 26.10 | -0.23% -0.06 | 25.96 26.30 | 193.00 500.00 | 09:59:16 PM | |
| Deutsche Telekom 27.62 | -0.22% -0.06 | 27.62 27.66 | 950.00 904.00 | 09:59:45 PM | |
| Draegerwerk 89.30 | -0.78% -0.70 | 89.30 90.10 | 242.00 171.00 | 09:59:59 PM | |
| Drillisch 24.80 | +3.77% 0.90 | 24.80 24.90 | 403.00 7,897.00 | 09:59:04 PM | |
| Eckert+Ziegler 15.55 | +2.03% 0.31 | 15.55 15.59 | 643.00 350.00 | 09:59:39 PM | |
| Elmos Semiconductor 177.20 | +1.61% 2.80 | 176.80 177.60 | 80.00 30.00 | 09:59:59 PM | |
| Evotec 4.89 | -0.20% -0.01 | 4.88 4.97 | 1,024.00 1,006.00 | 09:59:50 PM | |
| Freenet 25.24 | +1.45% 0.36 | 25.26 25.28 | 198.00 300.00 | 09:59:16 PM | |
| HENSOLDT AG INH O.N. 77.92 | -0.23% -0.18 | 77.90 78.06 | 100.00 164.00 | 09:59:39 PM | |
| Infineon 77.87 | +4.64% 3.45 | 77.95 78.04 | 506.00 321.00 | 09:59:54 PM | |
| IONOS GROUP SE NA O.N. 29.66 | -1.33% -0.40 | 29.64 29.70 | 260.00 168.00 | 09:59:16 PM | |
| Jenoptik 43.72 | +3.16% 1.34 | 43.74 44.00 | 171.00 170.00 | 09:59:59 PM | |
| NAGARRO SE NA O.N. 39.60 | -2.46% -1.00 | 39.60 40.20 | 379.00 739.00 | 09:59:57 PM | |
| Nemetschek 63.70 | -0.78% -0.50 | 63.65 63.85 | 79.00 78.00 | 09:59:16 PM | |
| Nordex 40.28 | +0.55% 0.22 | 40.30 40.30 | 124.00 693.00 | 09:59:48 PM | |
| OTTOBOCK SE+CO.KGAA O.N. 51.50 | -5.33% -2.90 | 51.70 51.80 | 193.00 600.00 | 09:59:49 PM | |
| Qiagen 31.25 | -1.48% -0.47 | 31.33 31.54 | 798.00 800.00 | 09:59:58 PM | |
| S&T 23.00 | -0.26% -0.06 | 22.92 23.00 | 220.00 435.00 | 09:59:59 PM | |
| SAP 158.44 | -1.48% -2.38 | 157.82 158.28 | 159.00 158.00 | 09:59:59 PM | |
| Sartorius 238.90 | +2.05% 4.80 | 238.80 240.80 | 40.00 40.00 | 09:59:51 PM | |
| SIEMENS HEALTH.AG NA O.N. 34.33 | -0.49% -0.17 | 34.17 34.51 | 732.00 725.00 | 09:59:52 PM | |
| Siltronic 94.85 | +8.46% 7.40 | 94.85 95.15 | 142.00 322.00 | 09:59:59 PM | |
| SMA Solar Technology 56.40 | -1.23% -0.70 | 56.40 56.70 | 337.00 133.00 | 09:59:34 PM | |
| Süss Micro Tec 91.60 | +6.64% 5.70 | 91.60 92.05 | 244.00 169.00 | 09:59:59 PM | |
| TEAMVIEWER AG INH O.N. 5.96 | +0.59% 0.04 | 5.96 5.97 | 839.00 2,526.00 | 09:59:34 PM | |
| United Internet 27.12 | +1.50% 0.40 | 27.10 27.24 | 280.00 464.00 | 09:59:59 PM |
Facts & figures
TecDAX Performance-Index Price data
| TRADE PLATFORM | Deutsche Boerse Xetra | |
| LAST COURSE | 4,067.45 | - Pkte. |
| PRICE DETERMINATION TIME | 06/08/2026 / 05:50:00 PM | |
| PREV. DAY'S PRICE | 4,074.14 | (06/05) |
| CHANGE DAY BEFORE | -6.69 | -0.16 % |
| 52 WEEK HIGH / LOW | 4,284.41 (06/02) | 3,322.31 (03/23) |
TecDAX Performance-Index Master Data
| WKN | 720327 |
| ISIN | DE0007203275 |
| SYMBOL | TDXP |
| TYPE OF FINANCIAL INSTRUMENT | Reference Instrument |
| DENOMINATION | TecDAX |
| CURRENCY | Points |
Index Performance
| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD | |
|---|---|---|---|---|---|---|---|---|
| PERFORMANCE | -2.07 % | 7.07 % | 11.21 % | 12.92 % | 3.00 % | 26.37 % | 20.27 % | 12.47 % |
| HIGH | 4,284.41 | 4,284.41 | 4,284.41 | 4,284.41 | 4,284.41 | 4,284.41 | 4,284.41 | 4,284.41 |
| LOW | 4,073.82 | 3,702.38 | 3,322.31 | 3,322.31 | 3,322.31 | 2,788.38 | 2,588.59 | 3,322.31 |