TecDAX Performance-Index
- LATEST PRICE
3,887.74
- 07/02, 17:50:00 PM
Constituents
LAST | +/- ABSOLUTE | QUOTE BID QUOTE ASK | VOLUME BID VOLUME ASK | QUOTE DETERMINATION TIME | TRADE |
|---|---|---|---|---|---|
| Aixtron 47.60 | +5.78% 2.60 | 48.39 48.39 | 350.00 350.00 | 09:00:56 AM | |
| Atoss Software 72.90 | +0.55% 0.40 | 73.30 74.00 | 70.00 70.00 | 09:00:51 AM | |
| Bechtle 31.44 | +0.26% 0.08 | 31.42 31.42 | 500.00 500.00 | 09:00:52 AM | |
| Cancom IT Systeme 24.70 | +0.61% 0.15 | 24.60 24.75 | 407.00 404.00 | 09:00:58 AM | |
| Carl-Zeiss Meditec 27.68 | +0.07% 0.02 | 27.84 27.92 | 180.00 180.00 | 09:00:52 AM | |
| Deutsche Telekom 25.41 | +1.03% 0.26 | 25.07 25.07 | 2,000.00 2,000.00 | 09:00:57 AM | |
| Draegerwerk 83.60 | +0.36% 0.30 | 83.40 84.00 | 60.00 60.00 | 09:00:56 AM | |
| Eckert+Ziegler 15.92 | +1.08% 0.17 | 16.00 16.08 | 350.00 350.00 | 09:00:25 AM | |
| Elmos Semiconductor 178.20 | +2.41% 4.20 | 177.60 177.60 | 90.00 90.00 | 09:00:49 AM | |
| Evotec 5.16 | +0.98% 0.05 | 5.20 5.20 | 2,900.00 2,900.00 | 09:00:56 AM | |
| Freenet 23.24 | +0.96% 0.22 | 23.04 23.04 | 700.00 700.00 | 09:00:48 AM | |
| HENSOLDT AG INH O.N. 76.64 | +1.32% 1.00 | 77.16 77.16 | 200.00 200.00 | 09:00:56 AM | |
| Infineon 77.78 | +2.71% 2.05 | 77.68 77.68 | 1,300.00 1,300.00 | 09:00:57 AM | |
| IONOS GROUP SE NA O.N. 28.78 | +0.42% 0.12 | 28.62 28.62 | 550.00 550.00 | 09:00:56 AM | |
| Jenoptik 43.56 | +1.92% 0.82 | 43.26 43.26 | 347.00 347.00 | 09:00:58 AM | |
| Nemetschek 55.85 | +0.00% 0.00 | 55.40 55.40 | 271.00 271.00 | 09:00:48 AM | |
| Nordex 47.36 | +2.16% 1.00 | 46.98 46.98 | 319.00 319.00 | 09:00:58 AM | |
| OTTOBOCK SE+CO.KGAA O.N. 53.80 | +0.19% 0.10 | 53.80 54.10 | 100.00 100.00 | 09:00:47 AM | |
| PVA Tepla 39.96 | +2.62% 1.02 | 39.92 39.92 | 140.00 140.00 | 09:00:35 AM | |
| Qiagen 34.98 | +0.40% 0.14 | 34.85 34.85 | 1,435.00 1,435.00 | 09:00:52 AM | |
| S&T 23.28 | +0.09% 0.02 | 23.38 23.44 | 220.00 220.00 | 09:00:51 AM | |
| SAP 141.72 | -0.31% -0.44 | 140.80 140.80 | 750.00 750.00 | 09:00:58 AM | |
| Sartorius 231.60 | +0.52% 1.20 | 231.80 231.80 | 70.00 70.00 | 09:00:56 AM | |
| SIEMENS HEALTH.AG NA O.N. 34.98 | +0.32% 0.11 | 34.97 34.97 | 1,500.00 1,500.00 | 09:00:49 AM | |
| Siltronic 85.85 | +3.93% 3.25 | 85.85 85.85 | 180.00 180.00 | 09:00:58 AM | |
| SMA Solar Technology 59.40 | +0.85% 0.50 | 59.05 59.30 | 90.00 90.00 | 09:00:52 AM | |
| Süss Micro Tec 85.20 | +4.54% 3.70 | 85.70 85.70 | 180.00 180.00 | 09:00:47 AM | |
| TEAMVIEWER AG INH O.N. 5.22 | +0.58% 0.03 | 5.22 5.23 | 1,000.00 1,000.00 | 09:00:46 AM | |
| United Internet 23.54 | +0.34% 0.08 | 23.66 23.66 | 650.00 650.00 | 09:00:48 AM | |
| Verbio Vereinigte BioEnergie 31.04 | +0.32% 0.10 | 31.08 31.36 | 483.00 160.00 | 09:00:57 AM |
Facts & figures
TecDAX Performance-Index Price data
| TRADE PLATFORM | Deutsche Boerse Xetra | |
| LAST COURSE | 3,887.74 | - Pkte. |
| PRICE DETERMINATION TIME | 07/02/2026 / 05:50:00 PM | |
| PREV. DAY'S PRICE | 3,889.17 | (07/01) |
| CHANGE DAY BEFORE | -1.43 | -0.04Â % |
| 52 WEEK HIGH / LOW | 4,284.41 (06/02) | 3,322.31 (03/23) |
TecDAX Performance-Index Master Data
| WKN | 720327 |
| ISIN | DE0007203275 |
| SYMBOL | TDXP |
| TYPE OF FINANCIAL INSTRUMENT | Reference Instrument |
| DENOMINATION | TecDAX |
| CURRENCY | Points |
Index Performance
| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD | |
|---|---|---|---|---|---|---|---|---|
| PERFORMANCE | -0.13 % | -8.23 % | 12.11 % | 7.27 % | 0.69 % | 21.37 % | 8.94 % | 7.33 % |
| HIGH | 3,932.72 | 4,222.90 | 4,284.41 | 4,284.41 | 4,284.41 | 4,284.41 | 4,284.41 | 4,284.41 |
| LOW | 3,818.20 | 3,818.20 | 3,413.72 | 3,322.31 | 3,322.31 | 2,788.38 | 2,588.59 | 3,322.31 |