SDAX
- LATEST PRICE
18,329.52
- 07/16, 17:50:00 PM
Constituents
Last | +/- Absolute | Bid Ask | Volume Bid Volume Ask | Quote Determination Time | TRADE |
|---|---|---|---|---|---|
| Adva Optical Networking 23.00 | +0.00% 0.00 | - - | 0.00 0.00 | 10:05:00 PM | |
| ALLTERCO JSCO BW 1 56.30 | -0.53% -0.30 | - - | 0.00 0.00 | 10:05:00 PM | |
| ASTA ENERGY SOLUTIONS AG 62.60 | -0.95% -0.60 | - - | 0.00 0.00 | 10:05:00 PM | |
| Atoss Software 70.10 | -1.27% -0.90 | 69.90 71.30 | 627.00 295.00 | 09:59:15 PM | |
| Basler 26.60 | +0.00% 0.00 | 26.60 26.65 | 350.00 188.00 | 09:59:15 PM | |
| BEFESA S.A. ORD. O.N. 34.60 | +0.73% 0.25 | 34.55 35.00 | 324.00 324.00 | 09:59:34 PM | |
| Cancom IT Systeme 23.30 | -0.64% -0.15 | - - | 0.00 0.00 | 10:05:00 PM | |
| Carl-Zeiss Meditec 29.82 | +2.05% 0.60 | 29.82 30.10 | 703.00 166.00 | 09:59:01 PM | |
| Cewe Color 95.70 | -0.21% -0.20 | - - | 0.00 0.00 | 10:05:00 PM | |
| DERMAPHARM HLDG INH O.N. 43.45 | +0.23% 0.10 | - - | 0.00 0.00 | 10:05:00 PM | |
| Deutsche Beteiligungs AG 21.55 | -1.37% -0.30 | - - | 0.00 0.00 | 10:05:00 PM | |
| Deutsche Euroshop 18.32 | +1.10% 0.20 | - - | 0.00 0.00 | 10:05:00 PM | |
| Deutsche Pfandbriefbank 3.56 | +2.01% 0.07 | - - | 0.00 0.00 | 10:05:00 PM | |
| DOUGLAS AG NA O.N. 8.33 | +1.46% 0.12 | 8.33 8.41 | 601.00 1,400.00 | 09:59:08 PM | |
| Draegerwerk 87.50 | +2.70% 2.30 | - - | 0.00 0.00 | 10:05:00 PM | |
| Drillisch 20.50 | +1.99% 0.40 | 20.50 20.75 | 534.00 534.00 | 09:59:02 PM | |
| Dürr 18.22 | +2.24% 0.40 | 18.20 18.32 | 3,167.00 627.00 | 09:59:15 PM | |
| Eckert+Ziegler 14.12 | -1.12% -0.16 | 14.01 14.20 | 2,900.00 704.00 | 09:59:15 PM | |
| Einhell Germany 70.70 | +0.00% 0.00 | - - | 0.00 0.00 | 10:05:00 PM | |
| Energiekontor 36.20 | -0.69% -0.25 | - - | 0.00 0.00 | 10:05:00 PM | |
| Evotec 3.45 | -0.80% -0.03 | - - | 0.00 0.00 | 10:05:00 PM | |
| Fielmann 40.10 | +1.78% 0.70 | 40.05 40.35 | 125.00 124.00 | 09:59:16 PM | |
| FR.VORWERK GRP SE INH ON 62.20 | -2.35% -1.50 | 62.15 62.25 | 81.00 283.00 | 09:59:15 PM | |
| GFT Technologies 20.55 | -0.24% -0.05 | 20.55 20.60 | 384.00 520.00 | 09:59:02 PM | |
| Grand City Properties 9.01 | +0.45% 0.04 | - - | 0.00 0.00 | 10:05:00 PM | |
| Grenkeleasing 12.08 | +1.00% 0.12 | - - | 0.00 0.00 | 10:05:00 PM | |
| HAMBORNER REIT 4.43 | +0.34% 0.01 | - - | 0.00 0.00 | 10:05:00 PM | |
| Heidelberger Druckmaschinen 1.34 | -0.89% -0.01 | - - | 0.00 0.00 | 10:05:00 PM | |
| HELLOFRESH SE INH O.N. 3.55 | +1.17% 0.04 | 3.54 3.56 | 4,500.00 4,000.00 | 09:59:15 PM | |
| Hornbach 79.50 | +1.66% 1.30 | 79.60 80.60 | 156.00 156.00 | 09:59:19 PM | |
| Hypoport 88.00 | -0.17% -0.15 | 88.05 88.60 | 100.00 57.00 | 09:59:08 PM | |
| Indus 27.15 | +3.04% 0.80 | - - | 0.00 0.00 | 10:05:00 PM | |
| Init Innovation 47.80 | +0.10% 0.05 | 47.75 48.20 | 105.00 240.00 | 09:59:02 PM | |
| JOST WERKE AG INH. O.N. 55.20 | +1.28% 0.70 | 55.20 55.40 | 160.00 91.00 | 09:59:14 PM | |
| Jungheinrich 24.60 | -0.08% -0.02 | - - | 0.00 0.00 | 10:05:00 PM | |
| Kloeckner & Co. 12.28 | -0.49% -0.06 | 12.28 12.34 | 408.00 1,051.00 | 09:59:21 PM | |
| KSB 801.00 | -1.72% -14.00 | - - | 0.00 0.00 | 10:05:00 PM | |
| KWS Saat 72.70 | +0.41% 0.30 | 72.70 73.10 | 122.00 122.00 | 09:59:21 PM | |
| LPKF 15.50 | -8.01% -1.35 | 15.50 15.60 | 1,102.00 582.00 | 09:59:14 PM | |
| MBB Industries 170.20 | -0.82% -1.40 | - - | 0.00 0.00 | 10:05:00 PM | |
| MEDIOS AG O.N. 12.36 | +1.81% 0.22 | 12.34 12.40 | 1,250.00 404.00 | 09:59:27 PM | |
| MLP 7.55 | +0.67% 0.05 | 7.55 7.59 | 1,066.00 1,250.00 | 09:59:15 PM | |
| mutares AG 27.10 | +1.12% 0.30 | - - | 0.00 0.00 | 10:05:00 PM | |
| NAGARRO SE NA O.N. 75.35 | +0.00% 0.00 | - - | 0.00 0.00 | 10:05:00 PM | |
| Norma Group 18.70 | +1.85% 0.34 | 18.70 18.86 | 268.00 470.00 | 09:59:14 PM | |
| OTTOBOCK SE+CO.KGAA O.N. 57.30 | +8.11% 4.30 | - - | 0.00 0.00 | 10:05:00 PM | |
| Patrizia Immobilien 7.41 | +0.14% 0.01 | 7.40 7.47 | 1,428.00 2,124.00 | 09:59:14 PM | |
| Plambeck 10.56 | -0.94% -0.10 | - - | 0.00 0.00 | 10:05:00 PM | |
| PVA Tepla 38.46 | -2.63% -1.04 | - - | 0.00 0.00 | 10:05:00 PM | |
| Redcare Pharmacy 67.90 | -0.88% -0.60 | - - | 0.00 0.00 | 10:05:00 PM | |
| S&T 22.96 | -0.26% -0.06 | 22.98 23.00 | 435.00 2,446.00 | 09:59:00 PM | |
| SAF-Holland 20.50 | +1.74% 0.35 | 20.50 20.60 | 324.00 321.00 | 09:59:12 PM | |
| SCHOTT PHARMA INH O.N. 20.10 | -0.25% -0.05 | 20.10 20.20 | 985.00 835.00 | 09:59:14 PM | |
| Secunet Security 165.20 | -1.08% -1.80 | 164.80 167.80 | 38.00 38.00 | 09:59:50 PM | |
| SFC Energy 19.30 | -2.23% -0.44 | - - | 0.00 0.00 | 10:05:00 PM | |
| Sixt 70.00 | +0.00% 0.00 | - - | 0.00 0.00 | 10:05:00 PM | |
| SMA Solar Technology 63.55 | +2.58% 1.60 | - - | 0.00 0.00 | 10:05:00 PM | |
| Softmatic 173.70 | +1.16% 2.00 | 173.80 175.00 | 29.00 238.00 | 09:59:15 PM | |
| SPRINGER NATURE INH O.N. 18.00 | +0.22% 0.04 | - - | 0.00 0.00 | 10:05:00 PM | |
| Stabilus 15.88 | +1.28% 0.20 | 15.84 16.12 | 881.00 706.00 | 09:59:14 PM | |
| STO 95.90 | +0.95% 0.90 | - - | 0.00 0.00 | 10:05:00 PM | |
| Ströer Out-of-Home 35.80 | +1.65% 0.58 | - - | 0.00 0.00 | 10:05:00 PM | |
| Südzucker 11.78 | +0.00% 0.00 | - - | 0.00 0.00 | 10:05:00 PM | |
| TEAMVIEWER AG INH O.N. 5.78 | -0.35% -0.02 | - - | 0.00 0.00 | 10:05:00 PM | |
| TONIES SE EO 1 12.08 | +0.00% 0.00 | - - | 0.00 0.00 | 10:05:00 PM | |
| Verbio Vereinigte BioEnergie 33.00 | +2.36% 0.76 | 32.92 33.18 | 579.00 301.00 | 09:59:57 PM | |
| VINCORION SE INH O.N. 17.75 | -1.99% -0.36 | 17.75 17.95 | 282.00 279.00 | 09:59:14 PM | |
| Vossloh 58.95 | +1.20% 0.70 | - - | 0.00 0.00 | 10:05:00 PM | |
| Wacker Neuson 19.66 | +1.44% 0.28 | - - | 0.00 0.00 | 10:05:00 PM | |
| Wüstenrot & Württembergische 14.82 | +0.41% 0.06 | - - | 0.00 0.00 | 10:05:00 PM |
Facts & figures
SDAX Price data
| TRADE PLATFORM | Deutsche Boerse Xetra | |
| LAST COURSE | 18,329.52 | - Pkte. |
| PRICE DETERMINATION TIME | 07/16/2026 / 05:50:00 PM | |
| PREV. DAY'S PRICE | 18,262.13 | (07/15) |
| CHANGE DAY BEFORE | +67.39 | 0.37Â % |
| 52 WEEK HIGH / LOW | 19,325.96 (06/01) | 15,592.82 (11/21) |
SDAX Master Data
| WKN | 965338 |
| ISIN | DE0009653386 |
| SYMBOL | SDXP |
| TYPE OF FINANCIAL INSTRUMENT | Reference Instrument |
| DENOMINATION | SDAX PERFORMANCEINDEX |
| CURRENCY | Points |
Index Performance
| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD | |
|---|---|---|---|---|---|---|---|---|
| Performance | 1.41 % | -0.51 % | 1.95 % | 0.00 % | 2.56 % | 34.67 % | 14.08 % | 6.72 % |
| High | 18,329.52 | 18,626.90 | 19,325.96 | 19,325.96 | 19,325.96 | 19,325.96 | 19,325.96 | 19,325.96 |
| Low | 17,948.16 | 17,555.57 | 17,483.51 | 15,733.78 | 15,592.82 | 11,973.73 | 10,102.75 | 15,733.78 |