SDAX
- LATEST PRICE
18,769.86
- 06/03, 17:50:00 PM
Constituents
LAST | +/- ABSOLUTE | QUOTE BID QUOTE ASK | VOLUME BID VOLUME ASK | QUOTE DETERMINATION TIME | TRADE |
|---|---|---|---|---|---|
| adesso 59.50 | -2.78% -1.70 | 59.50 60.80 | 85.00 153.00 | 09:59:12 PM | |
| Adva Optical Networking 22.90 | +0.00% 0.00 | 22.90 23.10 | 220.00 220.00 | 09:59:15 PM | |
| ALLTERCO JSCO BW 1 60.50 | -0.66% -0.40 | 60.40 61.00 | 83.00 82.00 | 09:59:55 PM | |
| Atoss Software 76.90 | -4.94% -4.00 | 76.50 77.70 | 331.00 129.00 | 09:59:59 PM | |
| BEFESA S.A. ORD. O.N. 35.75 | -0.97% -0.35 | - - | 0.00 0.00 | 10:05:00 PM | |
| Borussia Dortmund 3.08 | -0.16% -0.00 | 3.08 3.09 | 4,362.00 3,200.00 | 09:59:15 PM | |
| Cancom IT Systeme 27.05 | -5.09% -1.45 | 26.95 27.20 | 186.00 593.00 | 09:59:15 PM | |
| Carl-Zeiss Meditec 26.12 | +0.54% 0.14 | - - | 0.00 0.00 | 10:05:00 PM | |
| Cewe Color 98.80 | -1.20% -1.20 | 98.60 99.80 | 110.00 51.00 | 09:59:56 PM | |
| DERMAPHARM HLDG INH O.N. 48.45 | +3.75% 1.75 | 48.45 48.95 | 104.00 103.00 | 09:59:15 PM | |
| Deutsche Beteiligungs AG 23.75 | -4.62% -1.15 | 23.75 23.80 | 1,071.00 211.00 | 09:59:37 PM | |
| Deutsche Euroshop 20.15 | -0.74% -0.15 | 20.10 20.40 | 485.00 485.00 | 09:59:19 PM | |
| Deutsche Pfandbriefbank 3.47 | -1.98% -0.07 | 3.46 3.48 | 1,444.00 3,200.00 | 09:59:42 PM | |
| DOUGLAS AG NA O.N. 9.01 | +2.62% 0.23 | - - | 0.00 0.00 | 10:05:00 PM | |
| Draegerwerk 87.80 | -1.46% -1.30 | 87.80 88.60 | 244.00 173.00 | 09:59:59 PM | |
| Drillisch 23.85 | +1.49% 0.35 | - - | 0.00 0.00 | 10:05:00 PM | |
| Dürr 20.50 | -3.07% -0.65 | 20.45 20.75 | 539.00 539.00 | 09:59:30 PM | |
| Eckert+Ziegler 15.34 | -0.84% -0.13 | 15.25 15.50 | 656.00 2,795.00 | 09:59:53 PM | |
| Einhell Germany 71.00 | -0.98% -0.70 | 70.90 71.40 | 130.00 596.00 | 09:59:31 PM | |
| Elmos Semiconductor 186.20 | -1.17% -2.20 | 185.60 186.40 | 54.00 54.00 | 09:59:57 PM | |
| Energiekontor 42.15 | -6.23% -2.80 | 42.10 42.60 | 119.00 200.00 | 09:59:15 PM | |
| Evotec 4.97 | -3.06% -0.16 | 4.98 5.01 | 2,008.00 999.00 | 09:59:53 PM | |
| Fielmann 42.30 | -3.20% -1.40 | 42.25 42.40 | 932.00 257.00 | 09:59:55 PM | |
| FR.VORWERK GRP SE INH ON 56.65 | -6.29% -3.80 | 56.60 57.10 | 89.00 88.00 | 09:59:20 PM | |
| GFT Technologies 22.45 | -2.81% -0.65 | 22.45 22.60 | 223.00 222.00 | 09:59:59 PM | |
| Grand City Properties 9.18 | -2.13% -0.20 | 9.15 9.31 | 1,205.00 1,154.00 | 09:59:20 PM | |
| Grenkeleasing 12.36 | -2.22% -0.28 | 12.36 12.40 | 490.00 430.00 | 09:59:15 PM | |
| HAMBORNER REIT 5.02 | -2.33% -0.12 | 5.02 5.03 | 997.00 3,100.00 | 09:59:53 PM | |
| Heidelberger Druckmaschinen 1.42 | -1.52% -0.02 | 1.42 1.43 | 42,026.00 3,495.00 | 09:59:29 PM | |
| HELLOFRESH SE INH O.N. 4.07 | -3.83% -0.16 | 4.07 4.10 | 1,423.00 2,892.00 | 09:59:58 PM | |
| Hornbach 76.70 | -1.79% -1.40 | 76.70 76.90 | 130.00 66.00 | 09:59:10 PM | |
| Hypoport 81.10 | -1.93% -1.60 | - - | 0.00 0.00 | 10:05:00 PM | |
| Indus 28.85 | -2.70% -0.80 | 28.80 29.05 | 347.00 347.00 | 09:59:57 PM | |
| Init Innovation 50.80 | -0.97% -0.50 | 50.80 51.20 | 99.00 210.00 | 09:59:16 PM | |
| JOST WERKE AG INH. O.N. 54.80 | -2.32% -1.30 | 54.70 55.30 | 169.00 169.00 | 09:59:58 PM | |
| Kloeckner & Co. 12.46 | -0.16% -0.02 | 12.42 12.52 | 403.00 400.00 | 09:59:17 PM | |
| KSB 796.00 | -0.87% -7.00 | 794.00 809.00 | 15.00 7.00 | 09:59:56 PM | |
| KWS Saat 70.00 | -0.28% -0.20 | 70.00 70.50 | 125.00 71.00 | 09:59:04 PM | |
| MBB Industries 173.40 | -2.58% -4.60 | 173.20 174.60 | 29.00 60.00 | 09:59:40 PM | |
| MEDIOS AG O.N. 12.80 | -3.18% -0.42 | 12.76 12.94 | 919.00 569.00 | 09:59:58 PM | |
| MLP 7.82 | -2.37% -0.19 | - - | 0.00 0.00 | 10:05:00 PM | |
| mutares AG 28.85 | -1.37% -0.40 | 28.75 29.10 | 174.00 337.00 | 09:59:15 PM | |
| NAGARRO SE NA O.N. 40.52 | -1.17% -0.48 | 40.48 41.38 | 371.00 363.00 | 09:59:41 PM | |
| Norma Group 17.36 | -0.69% -0.12 | 17.34 17.48 | 289.00 300.00 | 09:59:56 PM | |
| OTTOBOCK SE+CO.KGAA O.N. 52.80 | -0.56% -0.30 | 52.70 53.00 | 430.00 289.00 | 09:59:59 PM | |
| Patrizia Immobilien 7.23 | -3.08% -0.23 | 7.19 7.28 | 696.00 1,200.00 | 09:59:18 PM | |
| Plambeck 10.10 | +0.00% 0.00 | 10.10 10.20 | 496.00 491.00 | 09:59:15 PM | |
| ProSiebenSat.1 Media 3.77 | -2.18% -0.08 | - - | 0.00 0.00 | 10:05:00 PM | |
| PVA Tepla 42.90 | +0.85% 0.36 | 42.88 43.10 | 117.00 282.00 | 09:59:55 PM | |
| S&T 23.16 | -0.69% -0.16 | 23.10 23.30 | 1,033.00 429.00 | 09:59:55 PM | |
| SAF-Holland 19.90 | +1.84% 0.36 | 19.86 20.00 | 252.00 300.00 | 09:59:58 PM | |
| SCHOTT PHARMA INH O.N. 17.14 | -0.35% -0.06 | 17.08 17.44 | 293.00 659.00 | 09:59:58 PM | |
| Secunet Security 198.80 | -4.42% -9.20 | 198.60 201.00 | 119.00 25.00 | 09:59:15 PM | |
| SFC Energy 22.10 | -2.86% -0.65 | 22.10 22.15 | 240.00 226.00 | 09:59:29 PM | |
| Siltronic 104.00 | +0.48% 0.50 | 103.90 104.10 | 96.00 73.00 | 09:59:57 PM | |
| Sixt 73.65 | -0.07% -0.05 | 73.65 73.75 | 1,099.00 150.00 | 09:59:57 PM | |
| SMA Solar Technology 63.70 | +0.00% 0.00 | 63.65 64.00 | 150.00 156.00 | 09:59:59 PM | |
| Softmatic 172.40 | -12.26% -24.10 | 172.50 172.80 | 29.00 330.00 | 09:59:36 PM | |
| SPRINGER NATURE INH O.N. 18.50 | -4.44% -0.86 | 18.48 18.56 | 280.00 270.00 | 09:59:20 PM | |
| Stabilus 19.30 | -2.03% -0.40 | - - | 0.00 0.00 | 10:05:00 PM | |
| STO 98.60 | -1.79% -1.80 | 97.90 100.40 | 52.00 70.00 | 09:59:15 PM | |
| Südzucker 11.76 | +0.68% 0.08 | 11.74 11.80 | 2,600.00 424.00 | 09:59:19 PM | |
| Süss Micro Tec 98.70 | +6.19% 5.75 | 98.65 99.25 | 1,041.00 101.00 | 09:59:06 PM | |
| TEAMVIEWER AG INH O.N. 5.85 | -8.10% -0.52 | 5.84 5.86 | 1,800.00 853.00 | 09:59:09 PM | |
| TONIES SE EO 1 10.40 | -1.14% -0.12 | 10.36 10.60 | 483.00 472.00 | 09:59:18 PM | |
| Verbio Vereinigte BioEnergie 39.26 | -3.54% -1.44 | 39.22 39.42 | 140.00 127.00 | 09:59:59 PM | |
| VERVE GROUP SE A 1.65 | -0.18% -0.00 | 1.65 1.68 | 3,029.00 4,500.00 | 09:59:16 PM | |
| Vossloh 64.85 | -1.29% -0.85 | 64.80 64.95 | 190.00 77.00 | 09:59:50 PM | |
| Wacker Neuson 18.66 | -2.41% -0.46 | 18.64 18.84 | 557.00 507.00 | 09:59:57 PM | |
| Wüstenrot & Württembergische 14.24 | -0.97% -0.14 | 14.24 14.34 | 352.00 545.00 | 09:59:54 PM |
Facts & figures
SDAX Price data
| TRADE PLATFORM | Deutsche Boerse Xetra | |
| LAST COURSE | 18,769.86 | - Pkte. |
| PRICE DETERMINATION TIME | 06/03/2026 / 05:50:00 PM | |
| PREV. DAY'S PRICE | 19,043.66 | (06/02) |
| CHANGE DAY BEFORE | -273.80 | -1.44Â % |
| 52 WEEK HIGH / LOW | 19,325.96 (06/01) | 15,592.82 (11/21) |
SDAX Master Data
| WKN | 965338 |
| ISIN | DE0009653386 |
| SYMBOL | SDXP |
| TYPE OF FINANCIAL INSTRUMENT | Reference Instrument |
| DENOMINATION | SDAX PERFORMANCEINDEX |
| CURRENCY | Points |
Index Performance
| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD | |
|---|---|---|---|---|---|---|---|---|
| PERFORMANCE | 1.06 % | 6.32 % | 6.59 % | 15.29 % | 14.38 % | 41.24 % | 16.91 % | 10.88 % |
| HIGH | 19,325.96 | 19,325.96 | 19,325.96 | 19,325.96 | 19,325.96 | 19,325.96 | 19,325.96 | 19,325.96 |
| LOW | 18,820.66 | 18,004.77 | 15,733.78 | 15,733.78 | 15,592.82 | 11,973.73 | 10,102.75 | 15,733.78 |