SDAX
- LATEST PRICE
17,854.48
- 06/25, 17:50:00 PM
Constituents
LAST | +/- ABSOLUTE | QUOTE BID QUOTE ASK | VOLUME BID VOLUME ASK | QUOTE DETERMINATION TIME | TRADE |
|---|---|---|---|---|---|
| Adva Optical Networking 22.60 | +0.00% 0.00 | 22.60 22.80 | 240.00 220.00 | 09:59:15 PM | |
| ALLTERCO JSCO BW 1 59.60 | -0.17% -0.10 | 59.60 60.00 | 84.00 150.00 | 09:59:15 PM | |
| ASTA ENERGY SOLUTIONS AG 67.60 | -4.25% -3.00 | 67.40 69.00 | 323.00 73.00 | 09:59:15 PM | |
| Atoss Software 67.10 | -4.28% -3.00 | 67.00 67.50 | 388.00 410.00 | 09:59:18 PM | |
| Basler 27.90 | -2.11% -0.60 | 27.95 28.20 | 218.00 380.00 | 09:59:59 PM | |
| BEFESA S.A. ORD. O.N. 30.10 | -2.90% -0.90 | 30.05 30.15 | 167.00 355.00 | 09:59:15 PM | |
| Cancom IT Systeme 22.15 | -1.56% -0.35 | 22.15 22.25 | 158.00 250.00 | 09:59:15 PM | |
| Carl-Zeiss Meditec 27.82 | +0.94% 0.26 | 27.70 27.82 | 200.00 54.00 | 09:59:09 PM | |
| Cewe Color 91.20 | -1.51% -1.40 | 90.50 92.00 | 56.00 115.00 | 09:59:20 PM | |
| DERMAPHARM HLDG INH O.N. 46.35 | -0.75% -0.35 | 46.30 46.80 | 131.00 131.00 | 09:59:15 PM | |
| Deutsche Beteiligungs AG 22.95 | -0.43% -0.10 | 23.00 23.10 | 218.00 527.00 | 09:59:19 PM | |
| Deutsche Euroshop 17.74 | -1.11% -0.20 | 17.70 17.82 | 600.00 281.00 | 09:59:18 PM | |
| Deutsche Pfandbriefbank 3.23 | -0.12% -0.00 | 3.22 3.28 | 1,553.00 3,782.00 | 09:59:07 PM | |
| DOUGLAS AG NA O.N. 7.99 | +2.04% 0.16 | 7.91 7.96 | 633.00 629.00 | 09:59:25 PM | |
| Draegerwerk 85.30 | +0.95% 0.80 | 85.30 85.80 | 247.00 205.00 | 09:59:59 PM | |
| Drillisch 20.30 | -2.17% -0.45 | 20.30 20.40 | 247.00 510.00 | 09:59:03 PM | |
| Dürr 18.22 | +0.00% 0.00 | 18.20 18.32 | 1,804.00 592.00 | 09:59:15 PM | |
| Eckert+Ziegler 15.22 | -0.91% -0.14 | 15.22 15.30 | 700.00 850.00 | 09:59:00 PM | |
| Einhell Germany 69.60 | -0.29% -0.20 | 69.40 69.80 | 73.00 72.00 | 09:59:15 PM | |
| Energiekontor 36.90 | -4.28% -1.65 | 36.90 37.10 | 374.00 135.00 | 09:59:16 PM | |
| Evotec 4.79 | +0.34% 0.02 | 4.79 4.80 | 500.00 313.00 | 09:59:49 PM | |
| Fielmann 43.05 | -1.26% -0.55 | 43.05 43.20 | 117.00 540.00 | 09:59:15 PM | |
| FR.VORWERK GRP SE INH ON 67.50 | -3.09% -2.15 | 67.45 68.05 | 117.00 74.00 | 09:59:25 PM | |
| GFT Technologies 20.50 | -2.61% -0.55 | 20.50 20.65 | 384.00 334.00 | 09:59:00 PM | |
| Grand City Properties 8.86 | -2.10% -0.19 | 8.86 9.02 | 1,256.00 1,255.00 | 09:59:15 PM | |
| Grenkeleasing 12.02 | +0.67% 0.08 | 12.02 12.14 | 482.00 481.00 | 09:59:52 PM | |
| HAMBORNER REIT 4.45 | +0.00% 0.00 | 4.44 4.46 | 1,700.00 1,400.00 | 09:59:19 PM | |
| Heidelberger Druckmaschinen 1.46 | +4.82% 0.07 | 1.46 1.46 | 3,430.00 9,100.00 | 09:59:17 PM | |
| HELLOFRESH SE INH O.N. 3.86 | -3.09% -0.12 | 3.86 3.90 | 1,297.00 1,282.00 | 09:59:57 PM | |
| Hornbach 78.60 | +0.38% 0.30 | 78.70 79.00 | 64.00 200.00 | 09:59:15 PM | |
| Hypoport 82.45 | +2.74% 2.20 | 82.45 82.80 | 110.00 61.00 | 09:59:18 PM | |
| Indus 26.95 | -0.55% -0.15 | 26.85 27.10 | 369.00 368.00 | 09:59:15 PM | |
| Init Innovation 45.75 | -2.97% -1.40 | 45.70 46.10 | 320.00 240.00 | 09:59:15 PM | |
| JOST WERKE AG INH. O.N. 51.80 | +1.97% 1.00 | 51.80 52.20 | 97.00 170.00 | 09:59:52 PM | |
| Jungheinrich 23.04 | -0.26% -0.06 | 23.04 23.20 | 218.00 392.00 | 09:59:58 PM | |
| Kloeckner & Co. 12.22 | -0.65% -0.08 | 12.22 12.28 | 410.00 408.00 | 09:59:34 PM | |
| KSB 854.00 | +1.67% 14.00 | 854.00 861.00 | 15.00 27.00 | 09:59:15 PM | |
| KWS Saat 66.50 | +0.45% 0.30 | 66.50 66.80 | 88.00 137.00 | 09:59:59 PM | |
| LPKF 22.50 | -9.27% -2.30 | 22.50 22.60 | 223.00 222.00 | 09:58:54 PM | |
| MBB Industries 172.40 | -4.22% -7.60 | 172.20 174.00 | 63.00 63.00 | 09:59:17 PM | |
| MEDIOS AG O.N. 12.02 | -0.50% -0.06 | 12.00 12.16 | 842.00 1,061.00 | 09:59:15 PM | |
| MLP 7.82 | -0.26% -0.02 | 7.82 7.83 | 640.00 1,000.00 | 09:59:00 PM | |
| mutares AG 28.45 | -2.57% -0.75 | 28.40 28.60 | 440.00 175.00 | 09:59:15 PM | |
| NAGARRO SE NA O.N. 35.14 | +5.78% 1.92 | 35.14 35.30 | 143.00 310.00 | 09:59:20 PM | |
| Norma Group 17.22 | -1.03% -0.18 | 17.20 17.36 | 577.00 539.00 | 09:59:51 PM | |
| OTTOBOCK SE+CO.KGAA O.N. 51.00 | -0.78% -0.40 | 51.00 51.20 | 436.00 481.00 | 09:59:00 PM | |
| Patrizia Immobilien 7.63 | -2.93% -0.23 | 7.62 7.76 | 1,266.00 1,114.00 | 09:59:18 PM | |
| Plambeck 10.66 | -0.56% -0.06 | 10.64 10.82 | 897.00 896.00 | 09:59:40 PM | |
| PVA Tepla 43.50 | +9.52% 3.78 | 43.48 43.72 | 230.00 449.00 | 09:59:52 PM | |
| Redcare Pharmacy 65.85 | -1.13% -0.75 | 65.85 66.00 | 240.00 353.00 | 09:59:15 PM | |
| S&T 23.24 | +0.00% 0.00 | 23.22 23.26 | 2,050.00 430.00 | 09:59:15 PM | |
| SAF-Holland 20.05 | +0.96% 0.19 | 20.00 20.10 | 705.00 400.00 | 09:59:15 PM | |
| SCHOTT PHARMA INH O.N. 17.12 | +2.64% 0.44 | 17.06 17.44 | 933.00 659.00 | 09:59:53 PM | |
| Secunet Security 171.80 | -0.23% -0.40 | 171.60 174.40 | 43.00 38.00 | 09:59:53 PM | |
| SFC Energy 20.60 | -1.20% -0.25 | 20.60 20.75 | 562.00 274.00 | 09:59:15 PM | |
| Sixt 67.30 | +0.22% 0.15 | 67.25 67.70 | 107.00 107.00 | 09:59:18 PM | |
| SMA Solar Technology 51.15 | +0.10% 0.05 | 51.15 51.25 | 196.00 160.00 | 09:59:48 PM | |
| Softmatic 175.20 | -2.12% -3.80 | 175.10 175.80 | 124.00 40.00 | 09:59:40 PM | |
| SPRINGER NATURE INH O.N. 18.48 | -0.43% -0.08 | 18.48 18.62 | 307.00 307.00 | 09:59:01 PM | |
| Stabilus 16.24 | +0.37% 0.06 | 16.14 16.40 | 310.00 705.00 | 09:59:17 PM | |
| STO 93.00 | +0.11% 0.10 | 92.80 93.50 | 54.00 80.00 | 09:59:15 PM | |
| Ströer Out-of-Home 33.10 | -0.54% -0.18 | 33.04 33.28 | 152.00 252.00 | 09:59:44 PM | |
| Südzucker 10.24 | -1.54% -0.16 | 10.22 10.26 | 799.00 650.00 | 09:59:57 PM | |
| TEAMVIEWER AG INH O.N. 4.78 | -2.05% -0.10 | 4.78 4.80 | 4,000.00 313.00 | 09:59:54 PM | |
| TONIES SE EO 1 11.86 | -2.31% -0.28 | 11.86 11.94 | 1,192.00 2,116.00 | 09:59:18 PM | |
| Verbio Vereinigte BioEnergie 28.68 | -2.25% -0.66 | 28.68 28.94 | 349.00 666.00 | 09:59:48 PM | |
| VINCORION SE INH O.N. 16.31 | +0.55% 0.09 | 16.30 16.44 | 926.00 660.00 | 09:59:15 PM | |
| Vossloh 64.30 | -0.69% -0.45 | 64.35 64.75 | 118.00 78.00 | 09:59:55 PM | |
| Wacker Neuson 19.00 | +1.06% 0.20 | 19.00 19.08 | 264.00 506.00 | 09:59:15 PM | |
| Wüstenrot & Württembergische 14.52 | +1.26% 0.18 | 14.50 14.54 | 3,010.00 940.00 | 09:59:17 PM |
Facts & figures
SDAX Price data
| TRADE PLATFORM | Deutsche Boerse Xetra | |
| LAST COURSE | 17,854.48 | - Pkte. |
| PRICE DETERMINATION TIME | 06/25/2026 / 05:50:00 PM | |
| PREV. DAY'S PRICE | 17,963.71 | (06/24) |
| CHANGE DAY BEFORE | -109.23 | -0.61Â % |
| 52 WEEK HIGH / LOW | 19,325.96 (06/01) | 15,592.82 (11/21) |
SDAX Master Data
| WKN | 965338 |
| ISIN | DE0009653386 |
| SYMBOL | SDXP |
| TYPE OF FINANCIAL INSTRUMENT | Reference Instrument |
| DENOMINATION | SDAX PERFORMANCEINDEX |
| CURRENCY | Points |
Index Performance
| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD | |
|---|---|---|---|---|---|---|---|---|
| PERFORMANCE | -2.77 % | -4.13 % | 8.76 % | 6.88 % | 6.21 % | 36.24 % | 12.82 % | 4.59 % |
| HIGH | 18,579.36 | 19,325.96 | 19,325.96 | 19,325.96 | 19,325.96 | 19,325.96 | 19,325.96 | 19,325.96 |
| LOW | 17,835.21 | 17,758.33 | 16,126.99 | 15,733.78 | 15,592.82 | 11,973.73 | 10,102.75 | 15,733.78 |