ATX
- LATEST PRICE
6,497.14
- 07/02, 17:40:21 PM
Constituents
LAST | +/- ABSOLUTE | QUOTE BID QUOTE ASK | VOLUME BID VOLUME ASK | QUOTE DETERMINATION TIME | TRADE |
|---|---|---|---|---|---|
| Allgem. Bauges. - A. Porr 43.15 | +0.12% 0.05 | - - | 0.00 0.00 | 09:00:18 AM | |
| Andritz 74.10 | +0.14% 0.10 | 74.00 74.60 | 140.00 140.00 | 09:00:44 AM | |
| AT&S 193.60 | +7.08% 12.80 | - - | 0.00 0.00 | 09:00:49 AM | |
| BAWAG GROUP AG 178.70 | -0.39% -0.70 | - - | 0.00 0.00 | 09:00:50 AM | |
| CA Immobilien Anlagen 24.35 | -0.20% -0.05 | - - | 0.00 0.00 | 09:00:49 AM | |
| Do & Co Restaurant & Catering 224.00 | +0.45% 1.00 | - - | 0.00 0.00 | 09:00:00 AM | |
| Erste Bank 119.10 | +0.17% 0.20 | 118.50 118.60 | 90.00 90.00 | 09:00:44 AM | |
| EVN 29.05 | +0.17% 0.05 | 28.95 29.20 | 350.00 290.00 | 09:00:44 AM | |
| Lenzing AG 25.20 | +0.00% 0.00 | - - | 0.00 0.00 | 09:00:18 AM | |
| OMV 56.65 | +0.18% 0.10 | - - | 0.00 0.00 | 09:00:54 AM | |
| Palfinger 31.60 | +0.48% 0.15 | 31.60 31.80 | 161.00 160.00 | 09:00:44 AM | |
| Raiffeisen Bank International 55.15 | -0.36% -0.20 | 55.35 55.70 | 379.00 377.00 | 09:00:58 AM | |
| Schoeller-Bleckmann 28.90 | +0.00% 0.00 | 28.80 29.10 | 350.00 350.00 | 09:00:44 AM | |
| Strabag 89.30 | +0.68% 0.60 | - - | 0.00 0.00 | 09:00:29 AM | |
| Uniqa 17.76 | +0.23% 0.04 | - - | 0.00 0.00 | 09:00:44 AM | |
| Verbund 55.90 | -0.18% -0.10 | 55.75 55.90 | 180.00 180.00 | 09:00:44 AM | |
| Vienna Insurance 66.20 | +0.46% 0.30 | - - | 0.00 0.00 | 09:00:18 AM | |
| voestalpine 42.02 | +0.86% 0.36 | 42.02 42.10 | 170.00 240.00 | 09:00:53 AM | |
| Wienerberger 22.86 | +0.35% 0.08 | - - | 0.00 0.00 | 09:00:58 AM | |
| Österreichische Post 31.80 | -1.09% -0.35 | 32.10 32.15 | 312.00 260.00 | 09:00:52 AM |
Facts & figures
ATX Price data
| TRADE PLATFORM | Vienna Stock Exchange | |
| LAST COURSE | 6,497.14 | - Pkte. |
| PRICE DETERMINATION TIME | 07/02/2026 / 05:40:21 PM | |
| PREV. DAY'S PRICE | 6,386.81 | (07/01) |
| CHANGE DAY BEFORE | +110.33 | 1.73 % |
| 52 WEEK HIGH / LOW | 6,599.69 (06/22) | 4,370.962 (07/04) |
ATX Master Data
| WKN | 969191 |
| ISIN | AT0000999982 |
| SYMBOL | ATX |
| TYPE OF FINANCIAL INSTRUMENT | Reference Instrument |
| DENOMINATION | ATX AUSTRIAN TRADED EUR |
| CURRENCY | Points |
Index Performance
| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD | |
|---|---|---|---|---|---|---|---|---|
| PERFORMANCE | -1.17 % | 5.13 % | 16.54 % | 21.60 % | 45.96 % | 102.30 % | 84.25 % | 20.15 % |
| HIGH | 6,496.53 | 6,599.69 | 6,599.69 | 6,599.69 | 6,599.69 | 6,599.69 | 6,599.69 | 6,599.69 |
| LOW | 6,312.54 | 5,929.24 | 5,372.71 | 5,014.00 | 4,370.96 | 2,990.52 | 2,628.00 | 5,014.00 |