ATX

Constituents

LAST	+/- ABSOLUTE	QUOTE BID QUOTE ASK	VOLUME BID VOLUME ASK	QUOTE DETERMINATION TIME	TRADE
Allgem. Bauges. - A. Porr 38.70	+0.52% 0.20	38.70 38.90	888.00 514.00	09:59:25 PM	S B
Andritz 76.60	+1.32% 1.00	76.70 77.30	324.00 63.00	09:59:57 PM	S B
AT&S 138.40	+12.52% 15.40	138.40 138.80	122.00 144.00	09:59:59 PM	S B
BAWAG GROUP AG 150.80	+1.07% 1.60	150.90 151.30	133.00 66.00	09:59:53 PM	S B
CA Immobilien Anlagen 22.20	-0.89% -0.20	22.20 22.30	1,539.00 1,072.00	09:59:14 PM	S B
Do & Co Restaurant & Catering 179.60	-0.77% -1.40	179.80 181.00	25.00 110.00	09:59:59 PM	S B
Erste Bank 100.70	-0.69% -0.70	100.80 100.90	198.00 75.00	09:59:59 PM	S B
EVN 28.45	-0.35% -0.10	28.45 28.50	703.00 489.00	09:59:25 PM	S B
Lenzing AG 22.25	-1.33% -0.30	22.25 22.35	449.00 895.00	09:59:14 PM	S B
OMV 58.80	-8.41% -5.40	58.85 59.00	113.00 380.00	09:59:58 PM	S B
Palfinger 33.30	+1.06% 0.35	33.30 33.40	1,094.00 191.00	09:59:03 PM	S B
Raiffeisen Bank International 48.54	-1.10% -0.54	48.56 48.76	138.00 410.00	09:59:58 PM	S B
Schoeller-Bleckmann 35.00	-0.28% -0.10	35.00 35.30	684.00 963.00	09:59:21 PM	S B
Strabag 90.80	-1.09% -1.00	90.90 91.30	50.00 219.00	09:59:53 PM	S B
Uniqa 17.28	-0.69% -0.12	17.30 17.34	1,381.00 1,377.00	09:59:22 PM	S B
Verbund 58.80	-0.25% -0.15	58.85 59.00	113.00 339.00	09:59:45 PM	S B
Vienna Insurance 59.20	-1.17% -0.70	59.20 59.40	582.00 412.00	09:59:00 PM	S B
voestalpine 45.78	-2.30% -1.08	45.82 45.88	88.00 524.00	09:59:58 PM	S B
Wienerberger 23.26	-2.02% -0.48	23.26 23.32	599.00 858.00	09:59:27 PM	S B
Österreichische Post 31.95	-0.16% -0.05	32.00 32.05	213.00 624.00	09:59:57 PM	S B


WKN	969191
ISIN	AT0000999982
SYMBOL	ATX
TYPE OF FINANCIAL INSTRUMENT	Reference Instrument
DENOMINATION	ATX AUSTRIAN TRADED EUR
CURRENCY	Points