ATX

Constituents

Last	+/- Absolute	Bid Ask	Volume Bid Volume Ask	Quote Determination Time
Allgem. Bauges. - A. Porr 38.40	-1.29% -0.50	38.40 38.55	696.00 694.00	04:00:48 PM
Andritz 75.20	+0.13% 0.10	75.40 75.60	440.00 440.00	04:00:56 PM
AT&S 172.20	-3.26% -5.80	172.80 173.40	145.00 125.00	04:00:58 PM
BAWAG GROUP AG 170.00	-2.02% -3.50	170.50 170.70	192.00 192.00	04:01:02 PM
CA Immobilien Anlagen 23.15	-2.53% -0.60	23.10 23.20	1,416.00 1,412.00	04:00:27 PM
Do & Co Restaurant & Catering 198.60	-2.41% -4.90	199.00 199.80	164.00 163.00	03:59:15 PM
Erste Bank 112.40	-2.77% -3.20	112.50 112.70	291.00 290.00	04:01:00 PM
EVN 30.15	-0.17% -0.05	30.10 30.20	1,255.00 1,253.00	04:00:18 PM
Lenzing AG 25.30	-1.75% -0.45	25.40 25.45	200.00 1,482.00	03:59:15 PM
OMV 64.75	+2.05% 1.30	64.75 64.85	559.00 1,044.00	04:00:58 PM
Palfinger 32.60	-0.76% -0.25	32.65 32.80	766.00 762.00	04:00:05 PM
Raiffeisen Bank International 54.75	-1.88% -1.05	55.55 55.65	585.00 586.00	04:01:01 PM
Schoeller-Bleckmann 31.70	-2.16% -0.70	31.70 31.85	1,031.00 1,028.00	04:00:41 PM
Strabag 85.40	-1.39% -1.20	85.30 85.50	234.00 359.00	04:00:58 PM
Uniqa 17.34	-0.12% -0.02	17.34 17.38	1,903.00 1,901.00	04:00:59 PM
Verbund 59.35	-0.25% -0.15	59.50 59.60	549.00 549.00	04:01:00 PM
Vienna Insurance 64.90	-1.07% -0.70	64.90 65.10	585.00 584.00	04:00:50 PM
voestalpine 43.16	-3.19% -1.42	43.42 43.56	749.00 747.00	04:01:00 PM
Wienerberger 20.62	-2.83% -0.60	20.50 20.52	2,217.00 615.00	04:00:41 PM
Österreichische Post 32.35	-0.31% -0.10	32.35 32.50	1,018.00 1,003.00	04:00:35 PM


WKN	969191
ISIN	AT0000999982
SYMBOL	ATX
TYPE OF FINANCIAL INSTRUMENT	Reference Instrument
DENOMINATION	ATX AUSTRIAN TRADED EUR
CURRENCY	Points