Warrants Finder
Your selection:
753 Results
| VJ5791 |  | Merck & Co. Inc./OS/Call [160]/VONT | - | - | 160.000 | call | Merck & Co. Inc. | - | 31.249% | 0.222 | -0.016 | 8.859 | 01/15/2027 | 0.100 | Vontobel | |
| VJ58FC | | Merck & Co. Inc./OS/Call [160]/VONT | - | - | 160.000 | call | Merck & Co. Inc. | - | 31.714% | 0.193 | -0.016 | 9.819 | 12/18/2026 | 0.100 | Vontobel | |
| JE0RL0 | Merck & Co. Inc./OS/Call [165]/JPMD | - | - | 165.000 | call | Merck & Co. Inc. | - | 30.947% | 0.148 | -0.013 | 10.701 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1DU7 | Merck & Co. Inc./OS/Call [165]/JPMD | - | - | 165.000 | call | Merck & Co. Inc. | - | 30.491% | 0.175 | -0.013 | 9.636 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0V0Q | Merck & Co. Inc./OS/Call [165]/JPMD | - | - | 165.000 | call | Merck & Co. Inc. | - | 32.421% | 0.235 | -0.014 | 7.339 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE78RZ | Merck & Co. Inc./OS/Call [165]/JPMD | - | - | 165.000 | call | Merck & Co. Inc. | - | 33.375% | 0.296 | -0.014 | 5.802 | 06/17/2027 | 0.100 | JP Morgan | ||
| GW4RA1 | Merck & Co. Inc./OS/Call [170]/GOLDS | - | - | 170.000 | call | Merck & Co. Inc. | - | 32.106% | 0.156 | -0.013 | 9.454 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW4RCD | Merck & Co. Inc./OS/Call [170]/GOLDS | - | - | 170.000 | call | Merck & Co. Inc. | - | 31.043% | 0.244 | -0.012 | 6.549 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW4RCH | Merck & Co. Inc./OS/Call [170]/GOLDS | - | - | 170.000 | call | Merck & Co. Inc. | - | 31.458% | 0.193 | -0.012 | 7.948 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW95HG | Merck & Co. Inc./OS/Call [170]/GOLDS | - | - | 170.000 | call | Merck & Co. Inc. | - | 35.236% | 0.036 | -0.007 | 19.147 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| JE1DU8 | Merck & Co. Inc./OS/Call [170]/JPMD | - | - | 170.000 | call | Merck & Co. Inc. | - | 31.185% | 0.145 | -0.012 | 9.860 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0V0R | Merck & Co. Inc./OS/Call [170]/JPMD | - | - | 170.000 | call | Merck & Co. Inc. | - | 32.426% | 0.205 | -0.013 | 7.623 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE79E9 | Merck & Co. Inc./OS/Call [170]/JPMD | - | - | 170.000 | call | Merck & Co. Inc. | - | 33.343% | 0.265 | -0.013 | 6.009 | 06/17/2027 | 0.100 | JP Morgan | ||
| JE8X7H | Merck & Co. Inc./OS/Call [170]/JPMD | - | - | 170.000 | call | Merck & Co. Inc. | - | 30.975% | 0.117 | -0.011 | 11.255 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0V0J | Merck & Co. Inc./OS/Call [175]/JPMD | - | - | 175.000 | call | Merck & Co. Inc. | - | 32.325% | 0.173 | -0.012 | 7.971 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE78S8 | Merck & Co. Inc./OS/Call [175]/JPMD | - | - | 175.000 | call | Merck & Co. Inc. | - | 33.388% | 0.236 | -0.012 | 6.203 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY2U8D | Merck & Co. Inc./OS/Call [175]/JPMD | - | - | 175.000 | call | Merck & Co. Inc. | - | 30.957% | 0.117 | -0.010 | 10.395 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY5JB8 | Merck & Co. Inc./OS/Call [175]/JPMD | - | - | 175.000 | call | Merck & Co. Inc. | - | 31.495% | 0.093 | -0.009 | 11.579 | 12/18/2026 | 0.100 | JP Morgan | ||
| PK75PK | | Merck & Co. Inc./OS/Call [180]/BNP | - | - | 180.000 | call | Merck & Co. Inc. | - | 32.786% | 0.302 | -0.010 | 4.523 | 03/17/2028 | 0.100 | BNP Paribas | |
| PM5B8B | | Merck & Co. Inc./OS/Call [180]/BNP | - | - | 180.000 | call | Merck & Co. Inc. | - | 32.261% | 0.283 | -0.010 | 4.872 | 01/21/2028 | 0.100 | BNP Paribas | |
| PM5B8A | | Merck & Co. Inc./OS/Call [180]/BNP | - | - | 180.000 | call | Merck & Co. Inc. | - | 31.741% | 0.233 | -0.010 | 5.842 | 09/17/2027 | 0.100 | BNP Paribas | |
| PM51RH | | Merck & Co. Inc./OS/Call [180]/BNP | - | - | 180.000 | call | Merck & Co. Inc. | - | 31.947% | 0.267 | -0.010 | 5.137 | 12/17/2027 | 0.100 | BNP Paribas | |
| GU9KZ3 | Merck & Co. Inc./OS/Call [180]/GOLDS | - | - | 180.000 | call | Merck & Co. Inc. | - | 31.404% | 0.191 | -0.010 | 6.913 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GU9N7V | Merck & Co. Inc./OS/Call [180]/GOLDS | - | - | 180.000 | call | Merck & Co. Inc. | - | 31.655% | 0.265 | -0.010 | 5.188 | 12/17/2027 | 0.100 | Goldman Sachs | ||
| GU9WQW | Merck & Co. Inc./OS/Call [180]/GOLDS | - | - | 180.000 | call | Merck & Co. Inc. | - | 33.247% | 0.111 | -0.010 | 9.843 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GV9W6G | Merck & Co. Inc./OS/Call [180]/GOLDS | - | - | 180.000 | call | Merck & Co. Inc. | - | 34.324% | 0.093 | -0.010 | 10.709 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW0DW8 | Merck & Co. Inc./OS/Call [180]/GOLDS | - | - | 180.000 | call | Merck & Co. Inc. | - | 31.285% | 0.275 | -0.010 | 5.041 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW0GR8 | Merck & Co. Inc./OS/Call [180]/GOLDS | - | - | 180.000 | call | Merck & Co. Inc. | - | 46.697% | 0.052 | -0.013 | 13.913 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW2MVT | Merck & Co. Inc./OS/Call [180]/GOLDS | - | - | 180.000 | call | Merck & Co. Inc. | - | 32.052% | 0.145 | -0.010 | 8.363 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW7364 | Merck & Co. Inc./OS/Call [180]/GOLDS | - | - | 180.000 | call | Merck & Co. Inc. | - | 67.574% | 0.059 | -0.028 | 13.365 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| GW8C38 | Merck & Co. Inc./OS/Call [180]/GOLDS | - | - | 180.000 | call | Merck & Co. Inc. | - | 39.689% | 0.062 | -0.011 | 13.026 | 10/16/2026 | 0.100 | Goldman Sachs | ||
| JE79EC | Merck & Co. Inc./OS/Call [180]/JPMD | - | - | 180.000 | call | Merck & Co. Inc. | - | 33.302% | 0.207 | -0.011 | 6.442 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY31CT | Merck & Co. Inc./OS/Call [180]/JPMD | - | - | 180.000 | call | Merck & Co. Inc. | - | 32.480% | 0.149 | -0.011 | 8.210 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY557G | Merck & Co. Inc./OS/Call [180]/JPMD | - | - | 180.000 | call | Merck & Co. Inc. | - | - | - | - | - | 01/15/2027 | 0.100 | JP Morgan | ||
| MN30NT | | Merck & Co. Inc./OS/Call [180]/MS | - | - | 180.000 | call | Merck & Co. Inc. | - | 49.580% | 0.063 | -0.016 | 12.753 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN30NS | | Merck & Co. Inc./OS/Call [180]/MS | - | - | 180.000 | call | Merck & Co. Inc. | - | 33.986% | 0.286 | -0.011 | 4.783 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN30NR | | Merck & Co. Inc./OS/Call [180]/MS | - | - | 180.000 | call | Merck & Co. Inc. | - | 36.422% | 0.110 | -0.012 | 9.824 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN3UMV | | Merck & Co. Inc./OS/Call [180]/MS | - | - | 180.000 | call | Merck & Co. Inc. | - | 32.896% | 0.204 | -0.011 | 6.534 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN7LQS | | Merck & Co. Inc./OS/Call [180]/MS | - | - | 180.000 | call | Merck & Co. Inc. | - | 33.712% | 0.160 | -0.012 | 7.820 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR3CNX | | Merck & Co. Inc./OS/Call [180]/MS | - | - | 180.000 | call | Merck & Co. Inc. | - | 36.000% | 0.355 | -0.011 | 3.762 | 06/16/2028 | 0.100 | Morgan Stanley | |
| VY5VS1 | | Merck & Co. Inc./OS/Call [180]/VONT | - | - | 180.000 | call | Merck & Co. Inc. | - | 31.116% | 0.188 | -0.010 | 7.000 | 06/17/2027 | 0.100 | Vontobel | |
| JE79E7 | Merck & Co. Inc./OS/Call [185]/JPMD | - | - | 185.000 | call | Merck & Co. Inc. | - | 33.256% | 0.184 | -0.011 | 6.638 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY3LWL | Merck & Co. Inc./OS/Call [185]/JPMD | - | - | 185.000 | call | Merck & Co. Inc. | - | 32.480% | 0.126 | -0.009 | 8.518 | 03/19/2027 | 0.100 | JP Morgan | ||
| GW4RCJ | Merck & Co. Inc./OS/Call [190]/GOLDS | - | - | 190.000 | call | Merck & Co. Inc. | - | 34.634% | 0.082 | -0.009 | 10.021 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW4RDU | Merck & Co. Inc./OS/Call [190]/GOLDS | - | - | 190.000 | call | Merck & Co. Inc. | - | 31.979% | 0.150 | -0.009 | 7.202 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW4RDR | Merck & Co. Inc./OS/Call [190]/GOLDS | - | - | 190.000 | call | Merck & Co. Inc. | - | 32.480% | 0.107 | -0.008 | 8.799 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| JE0V0E | Merck & Co. Inc./OS/Call [190]/JPMD | - | - | 190.000 | call | Merck & Co. Inc. | - | 32.398% | 0.107 | -0.008 | 8.818 | 03/19/2027 | 0.100 | JP Morgan | ||
| GW0NCC | Merck & Co. Inc./OS/Call [200]/GOLDS | - | - | 200.000 | call | Merck & Co. Inc. | - | 39.634% | 0.063 | -0.009 | 10.025 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW0NCJ | Merck & Co. Inc./OS/Call [200]/GOLDS | - | - | 200.000 | call | Merck & Co. Inc. | - | 32.202% | 0.189 | -0.008 | 5.592 | 12/17/2027 | 0.100 | Goldman Sachs | ||
| GW0NDS | Merck & Co. Inc./OS/Call [200]/GOLDS | - | - | 200.000 | call | Merck & Co. Inc. | - | 31.536% | 0.195 | -0.008 | 5.491 | 01/21/2028 | 0.100 | Goldman Sachs |