Warrants Finder
Your selection:
569 Results
| MN1HH7 |  | RTX Corp./OS/Call [300]/MS | - | - | 300.000 | call | RTX Corp. | - | 55.183% | 0.063 | -0.029 | 11.477 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN6F6W | | RTX Corp./OS/Call [300]/MS | - | - | 300.000 | call | RTX Corp. | - | 33.689% | 0.129 | -0.016 | 8.194 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN4RVK | | RTX Corp./OS/Call [310]/MS | - | - | 310.000 | call | RTX Corp. | - | 58.887% | 0.059 | -0.029 | 10.914 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN4RVJ | | RTX Corp./OS/Call [310]/MS | - | - | 310.000 | call | RTX Corp. | - | 40.027% | 0.084 | -0.017 | 9.461 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN4RVL | | RTX Corp./OS/Call [310]/MS | - | - | 310.000 | call | RTX Corp. | - | 34.342% | 0.244 | -0.017 | 4.982 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN4RVH | | RTX Corp./OS/Call [310]/MS | - | - | 310.000 | call | RTX Corp. | - | 33.420% | 0.157 | -0.016 | 6.870 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN4RVM | | RTX Corp./OS/Call [315]/MS | - | - | 315.000 | call | RTX Corp. | - | 33.908% | 0.147 | -0.015 | 6.885 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN4RVP | | RTX Corp./OS/Call [315]/MS | - | - | 315.000 | call | RTX Corp. | - | 60.712% | 0.057 | -0.030 | 10.654 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN4RVN | | RTX Corp./OS/Call [315]/MS | - | - | 315.000 | call | RTX Corp. | - | 46.715% | 0.075 | -0.017 | 8.370 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN1HAZ | | RTX Corp./OS/Call [320]/MS | - | - | 320.000 | call | RTX Corp. | - | 34.296% | 0.139 | -0.015 | 6.893 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN1HH9 | | RTX Corp./OS/Call [320]/MS | - | - | 320.000 | call | RTX Corp. | - | 47.783% | 0.074 | -0.017 | 8.192 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN1HH8 | | RTX Corp./OS/Call [320]/MS | - | - | 320.000 | call | RTX Corp. | - | 71.261% | 0.054 | -0.030 | 9.228 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN6F6X | | RTX Corp./OS/Call [320]/MS | - | - | 320.000 | call | RTX Corp. | - | 36.085% | 0.105 | -0.015 | 8.030 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN4RVR | | RTX Corp./OS/Call [340]/MS | - | - | 340.000 | call | RTX Corp. | - | 38.676% | 0.101 | -0.012 | 6.605 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN4RVS | | RTX Corp./OS/Call [340]/MS | - | - | 340.000 | call | RTX Corp. | - | 70.093% | 0.054 | -0.032 | 9.435 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN4RVQ | | RTX Corp./OS/Call [340]/MS | - | - | 340.000 | call | RTX Corp. | - | 45.620% | 0.067 | -0.017 | 8.724 | 12/18/2026 | 0.100 | Morgan Stanley | |
| FA5Y7S | RTX Corp./OS/Put [120]/SOC | - | - | 120.000 | put | RTX Corp. | - | 71.078% | -0.017 | -0.012 | 8.961 | 09/18/2026 | 0.100 | Société Générale | ||
| VH62EQ | | RTX Corp./OS/Put [120]/VONT | - | - | 120.000 | put | RTX Corp. | - | 43.923% | -0.022 | -0.005 | 7.850 | 01/15/2027 | 0.100 | Vontobel | |
| MK0N34 | | RTX Corp./OS/Put [125]/MS | - | - | 125.000 | put | RTX Corp. | - | 56.241% | -0.050 | -0.015 | 5.781 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9KZK | | RTX Corp./OS/Put [125]/MS | - | - | 125.000 | put | RTX Corp. | - | 43.727% | -0.093 | -0.011 | 4.262 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5YUA | | RTX Corp./OS/Put [125]/MS | - | - | 125.000 | put | RTX Corp. | - | 80.312% | -0.037 | -0.027 | 7.008 | 09/18/2026 | 0.100 | Morgan Stanley | |
| VH62EM | | RTX Corp./OS/Put [135]/VONT | - | - | 135.000 | put | RTX Corp. | - | 40.382% | -0.041 | -0.008 | 7.850 | 01/15/2027 | 0.100 | Vontobel | |
| FA5Y7T | RTX Corp./OS/Put [140]/SOC | - | - | 140.000 | put | RTX Corp. | - | 51.478% | -0.019 | -0.009 | 12.590 | 09/18/2026 | 0.100 | Société Générale | ||
| FE582F | RTX Corp./OS/Put [140]/SOC | - | - | 140.000 | put | RTX Corp. | - | 37.645% | -0.076 | -0.012 | 7.592 | 01/15/2027 | 0.100 | Société Générale | ||
| FE582J | RTX Corp./OS/Put [140]/SOC | - | - | 140.000 | put | RTX Corp. | - | 35.825% | -0.115 | -0.011 | 5.140 | 06/17/2027 | 0.100 | Société Générale | ||
| FE58N0 | RTX Corp./OS/Put [140]/SOC | - | - | 140.000 | put | RTX Corp. | - | 36.751% | -0.060 | -0.009 | 6.880 | 03/19/2027 | 0.100 | Société Générale | ||
| FE6XUM | RTX Corp./OS/Put [140]/SOC | - | - | 140.000 | put | RTX Corp. | - | 35.117% | -0.129 | -0.010 | 4.413 | 09/17/2027 | 0.100 | Société Générale | ||
| JH8Q7Z | RTX Corp./OS/Put [145]/JPM | - | - | 145.000 | put | RTX Corp. | - | 46.770% | -0.019 | -0.009 | 13.901 | 09/18/2026 | 0.100 | JP Morgan | ||
| JY3EL0 | RTX Corp./OS/Put [150]/JPMD | - | - | 150.000 | put | RTX Corp. | - | 36.888% | -0.069 | -0.012 | 7.933 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY2QJ5 | RTX Corp./OS/Put [150]/JPMD | - | - | 150.000 | put | RTX Corp. | - | 36.997% | -0.095 | -0.013 | 6.230 | 03/19/2027 | 0.100 | JP Morgan | ||
| MK8TGG | | RTX Corp./OS/Put [150]/MS | - | - | 150.000 | put | RTX Corp. | - | 43.229% | -0.085 | -0.018 | 7.026 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM01SB | | RTX Corp./OS/Put [150]/MS | - | - | 150.000 | put | RTX Corp. | - | 38.329% | -0.123 | -0.013 | 4.686 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5YU9 | | RTX Corp./OS/Put [150]/MS | - | - | 150.000 | put | RTX Corp. | - | 56.935% | -0.056 | -0.027 | 9.556 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN04XC | | RTX Corp./OS/Put [150]/MS | - | - | 150.000 | put | RTX Corp. | - | 37.996% | -0.191 | -0.012 | 3.193 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN07RV | | RTX Corp./OS/Put [150]/MS | - | - | 150.000 | put | RTX Corp. | 125.000 | 60.677% | - | - | - | 09/18/2026 | 1.000 | Morgan Stanley | |
| MN64B4 | | RTX Corp./OS/Put [150]/MS | - | - | 150.000 | put | RTX Corp. | 125.000 | 48.314% | - | - | - | 10/16/2026 | 1.000 | Morgan Stanley | |
| MN64B5 | | RTX Corp./OS/Put [150]/MS | - | - | 150.000 | put | RTX Corp. | 125.000 | 46.262% | - | - | - | 12/18/2026 | 1.000 | Morgan Stanley | |
| MN64B6 | | RTX Corp./OS/Put [150]/MS | - | - | 150.000 | put | RTX Corp. | 125.000 | 42.946% | - | - | - | 03/19/2027 | 1.000 | Morgan Stanley | |
| MN6QLG | | RTX Corp./OS/Put [150]/MS | - | - | 150.000 | put | RTX Corp. | - | 39.525% | -0.105 | -0.014 | 5.657 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN8WY8 | | RTX Corp./OS/Put [150]/MS | - | - | 150.000 | put | RTX Corp. | 140.000 | 59.570% | - | - | - | 03/19/2027 | 1.000 | Morgan Stanley | |
| MN8WY9 | | RTX Corp./OS/Put [150]/MS | - | - | 150.000 | put | RTX Corp. | 140.000 | 56.279% | - | - | - | 11/20/2026 | 1.000 | Morgan Stanley | |
| MN8XQ9 | | RTX Corp./OS/Put [150]/MS | - | - | 150.000 | put | RTX Corp. | 140.000 | 59.709% | - | - | - | 12/18/2026 | 1.000 | Morgan Stanley | |
| MR3DZM | | RTX Corp./OS/Put [150]/MS | - | - | 150.000 | put | RTX Corp. | - | 41.245% | -0.172 | -0.011 | 2.448 | 06/16/2028 | 0.100 | Morgan Stanley | |
| VH62EH | | RTX Corp./OS/Put [150]/VONT | - | - | 150.000 | put | RTX Corp. | - | 37.006% | -0.072 | -0.012 | 7.841 | 01/15/2027 | 0.100 | Vontobel | |
| VY0KUX | | RTX Corp./OS/Put [150]/VONT | - | - | 150.000 | put | RTX Corp. | - | 38.339% | -0.065 | -0.013 | 8.473 | 12/18/2026 | 0.100 | Vontobel | |
| JU1W4A | RTX Corp./OS/Put [155]/JPM | - | - | 155.000 | put | RTX Corp. | - | 41.660% | -0.028 | -0.011 | 14.946 | 09/18/2026 | 0.100 | JP Morgan | ||
| JU34ET | RTX Corp./OS/Put [160]/JPM | - | - | 160.000 | put | RTX Corp. | - | 35.446% | -0.090 | -0.015 | 8.666 | 12/18/2026 | 0.100 | JP Morgan | ||
| JU4BSW | RTX Corp./OS/Put [160]/JPM | - | - | 160.000 | put | RTX Corp. | - | 35.172% | -0.101 | -0.015 | 7.739 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ9UZ7 | RTX Corp./OS/Put [160]/JPMD | - | - | 160.000 | put | RTX Corp. | - | 43.886% | -0.054 | -0.025 | 17.970 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE0L5D | RTX Corp./OS/Put [160]/JPMD | - | - | 160.000 | put | RTX Corp. | - | 38.247% | -0.087 | -0.023 | 13.385 | 09/18/2026 | 0.100 | JP Morgan |