Warrants Finder
Your selection:
569 Results
| JE07WJ | RTX Corp./OS/Put [160]/JPMD | - | - | 160.000 | put | RTX Corp. | - | 35.692% | -0.129 | -0.015 | 6.056 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE6F2N | RTX Corp./OS/Put [160]/JPMD | - | - | 160.000 | put | RTX Corp. | - | 37.271% | -0.082 | -0.016 | 9.384 | 11/20/2026 | 0.100 | JP Morgan | ||
| FA5Y7U | RTX Corp./OS/Put [160]/SOC | - | - | 160.000 | put | RTX Corp. | - | 39.944% | -0.037 | -0.013 | 14.995 | 09/18/2026 | 0.100 | Société Générale | ||
| FE20KH | RTX Corp./OS/Put [160]/SOC | - | - | 160.000 | put | RTX Corp. | - | 33.370% | -0.117 | -0.013 | 6.691 | 03/19/2027 | 0.100 | Société Générale | ||
| FE582G | RTX Corp./OS/Put [160]/SOC | - | - | 160.000 | put | RTX Corp. | - | 33.607% | -0.158 | -0.017 | 7.281 | 01/15/2027 | 0.100 | Société Générale | ||
| FE582K | RTX Corp./OS/Put [160]/SOC | - | - | 160.000 | put | RTX Corp. | - | 33.270% | -0.194 | -0.014 | 4.875 | 06/17/2027 | 0.100 | Société Générale | ||
| VY3N3U |  | RTX Corp./OS/Put [160]/VONT | - | - | 160.000 | put | RTX Corp. | - | 47.573% | -0.020 | -0.012 | 19.480 | 08/21/2026 | 0.100 | Vontobel | |
| VY5LR2 | | RTX Corp./OS/Put [160]/VONT | - | - | 160.000 | put | RTX Corp. | - | 40.309% | -0.038 | -0.014 | 14.788 | 09/18/2026 | 0.100 | Vontobel | |
| JZ7H44 | RTX Corp./OS/Put [165]/JPMD | - | - | 165.000 | put | RTX Corp. | - | 34.305% | -0.121 | -0.016 | 7.643 | 01/15/2027 | 0.100 | JP Morgan | ||
| VH62EP | | RTX Corp./OS/Put [165]/VONT | - | - | 165.000 | put | RTX Corp. | - | 34.643% | -0.123 | -0.016 | 7.527 | 01/15/2027 | 0.100 | Vontobel | |
| JZ7H45 | RTX Corp./OS/Put [170]/JPMD | - | - | 170.000 | put | RTX Corp. | - | 33.493% | -0.143 | -0.018 | 7.526 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ9ZT3 | RTX Corp./OS/Put [170]/JPMD | - | - | 170.000 | put | RTX Corp. | - | 41.368% | -0.034 | -0.017 | 20.933 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE104H | RTX Corp./OS/Put [170]/JPMD | - | - | 170.000 | put | RTX Corp. | - | 35.692% | -0.062 | -0.018 | 15.506 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE0H5R | RTX Corp./OS/Put [170]/JPMD | - | - | 170.000 | put | RTX Corp. | - | 34.584% | -0.174 | -0.017 | 5.799 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE6F2E | RTX Corp./OS/Put [170]/JPMD | - | - | 170.000 | put | RTX Corp. | - | 35.811% | -0.126 | -0.022 | 8.913 | 11/20/2026 | 0.100 | JP Morgan | ||
| JE63F9 | RTX Corp./OS/Put [170]/JPMD | - | - | 170.000 | put | RTX Corp. | - | 33.813% | -0.132 | -0.019 | 8.366 | 12/18/2026 | 0.100 | JP Morgan | ||
| JZ7H40 | RTX Corp./OS/Put [175]/JPMD | - | - | 175.000 | put | RTX Corp. | - | 33.585% | -0.175 | -0.020 | 7.121 | 01/15/2027 | 0.100 | JP Morgan | ||
| MM7LEV | | RTX Corp./OS/Put [175]/MS | - | - | 175.000 | put | RTX Corp. | - | 35.692% | -0.172 | -0.023 | 7.355 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM7LEU | | RTX Corp./OS/Put [175]/MS | - | - | 175.000 | put | RTX Corp. | - | 33.991% | -0.218 | -0.016 | 4.592 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM7LEW | | RTX Corp./OS/Put [175]/MS | - | - | 175.000 | put | RTX Corp. | - | 40.200% | -0.112 | -0.033 | 12.132 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN04XB | | RTX Corp./OS/Put [175]/MS | - | - | 175.000 | put | RTX Corp. | - | 34.734% | -0.236 | -0.013 | 3.338 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN6GC1 | | RTX Corp./OS/Put [175]/MS | - | - | 175.000 | put | RTX Corp. | - | 33.927% | -0.199 | -0.018 | 5.699 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR3DZL | | RTX Corp./OS/Put [175]/MS | - | - | 175.000 | put | RTX Corp. | - | 37.093% | -0.245 | -0.012 | 2.503 | 06/16/2028 | 0.100 | Morgan Stanley | |
| JZ7H3V | RTX Corp./OS/Put [180]/JPMD | - | - | 180.000 | put | RTX Corp. | - | 32.407% | -0.201 | -0.021 | 7.110 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ9UZ6 | RTX Corp./OS/Put [180]/JPMD | - | - | 180.000 | put | RTX Corp. | - | 36.477% | -0.067 | -0.027 | 21.354 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE08DF | RTX Corp./OS/Put [180]/JPMD | - | - | 180.000 | put | RTX Corp. | - | 32.809% | -0.108 | -0.026 | 15.193 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE0TWN | RTX Corp./OS/Put [180]/JPMD | - | - | 180.000 | put | RTX Corp. | - | 32.891% | -0.191 | -0.023 | 7.815 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0H5Q | RTX Corp./OS/Put [180]/JPMD | - | - | 180.000 | put | RTX Corp. | - | 33.931% | -0.320 | -0.021 | 4.808 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY4242 | RTX Corp./OS/Put [180]/JPMD | - | - | 180.000 | put | RTX Corp. | - | - | - | - | - | 11/20/2026 | 0.100 | JP Morgan | ||
| FE20KJ | RTX Corp./OS/Put [180]/SOC | - | - | 180.000 | put | RTX Corp. | - | 30.975% | -0.215 | -0.017 | 6.171 | 03/19/2027 | 0.100 | Société Générale | ||
| FE582H | RTX Corp./OS/Put [180]/SOC | - | - | 180.000 | put | RTX Corp. | - | 31.655% | -0.295 | -0.023 | 6.395 | 01/15/2027 | 0.100 | Société Générale | ||
| FE582L | RTX Corp./OS/Put [180]/SOC | - | - | 180.000 | put | RTX Corp. | - | 31.130% | -0.314 | -0.016 | 4.460 | 06/17/2027 | 0.100 | Société Générale | ||
| FE58NZ | RTX Corp./OS/Put [180]/SOC | - | - | 180.000 | put | RTX Corp. | - | 32.855% | -0.107 | -0.026 | 15.176 | 09/18/2026 | 0.100 | Société Générale | ||
| FE6XUN | RTX Corp./OS/Put [180]/SOC | - | - | 180.000 | put | RTX Corp. | - | 30.966% | -0.320 | -0.014 | 3.839 | 09/17/2027 | 0.100 | Société Générale | ||
| VJ1CVQ | | RTX Corp./OS/Put [180]/VONT | - | - | 180.000 | put | RTX Corp. | - | 32.161% | -0.200 | -0.021 | 7.190 | 01/15/2027 | 0.100 | Vontobel | |
| VJ95X1 | | RTX Corp./OS/Put [180]/VONT | - | - | 180.000 | put | RTX Corp. | - | 32.818% | -0.192 | -0.023 | 7.829 | 12/18/2026 | 0.100 | Vontobel | |
| VY3N3R | | RTX Corp./OS/Put [180]/VONT | - | - | 180.000 | put | RTX Corp. | - | 37.901% | -0.077 | -0.032 | 19.980 | 08/21/2026 | 0.100 | Vontobel | |
| VY5LRZ | | RTX Corp./OS/Put [180]/VONT | - | - | 180.000 | put | RTX Corp. | - | 33.548% | -0.114 | -0.028 | 14.643 | 09/18/2026 | 0.100 | Vontobel | |
| VY8CJ1 | | RTX Corp./OS/Put [180]/VONT | - | - | 180.000 | put | RTX Corp. | - | 31.203% | -0.216 | -0.018 | 6.109 | 03/19/2027 | 0.100 | Vontobel | |
| JZ7H3W | RTX Corp./OS/Put [185]/JPMD | - | - | 185.000 | put | RTX Corp. | - | 31.842% | -0.234 | -0.022 | 6.924 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ65EN | RTX Corp./OS/Put [190]/JPMD | - | - | 190.000 | put | RTX Corp. | - | 31.668% | -0.273 | -0.024 | 6.601 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ9ZTC | RTX Corp./OS/Put [190]/JPMD | - | - | 190.000 | put | RTX Corp. | - | 33.192% | -0.142 | -0.046 | 20.110 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE0NLK | RTX Corp./OS/Put [190]/JPMD | - | - | 190.000 | put | RTX Corp. | - | 31.760% | -0.198 | -0.038 | 13.480 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE0H5W | RTX Corp./OS/Put [190]/JPMD | - | - | 190.000 | put | RTX Corp. | - | 32.791% | -0.290 | -0.021 | 5.216 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY1LK7 | RTX Corp./OS/Put [190]/JPMD | - | - | 190.000 | put | RTX Corp. | - | 31.737% | -0.270 | -0.026 | 7.277 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY4243 | RTX Corp./OS/Put [190]/JPMD | - | - | 190.000 | put | RTX Corp. | - | - | - | - | - | 11/20/2026 | 0.100 | JP Morgan | ||
| VJ122A | | RTX Corp./OS/Put [190]/VONT | - | - | 190.000 | put | RTX Corp. | - | 30.770% | -0.269 | -0.023 | 6.858 | 01/15/2027 | 0.100 | Vontobel | |
| JZ65EE | RTX Corp./OS/Put [195]/JPMD | - | - | 195.000 | put | RTX Corp. | - | 31.016% | -0.312 | -0.024 | 6.432 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ65EC | RTX Corp./OS/Put [200]/JPMD | - | - | 200.000 | put | RTX Corp. | - | 31.639% | -0.479 | -0.025 | 5.120 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ9UZ9 | RTX Corp./OS/Put [200]/JPMD | - | - | 200.000 | put | RTX Corp. | - | 30.884% | -0.294 | -0.069 | 17.421 | 08/21/2026 | 0.100 | JP Morgan |