Warrants Finder
Your selection:
669 Results
| MK0P4G |  | The Trade Desk Inc./OS/Call [90]/MS | - | - | 90.000 | call | The Trade Desk Inc. | - | 139.550% | 0.087 | -0.005 | 3.343 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9LK0 | | The Trade Desk Inc./OS/Call [90]/MS | - | - | 90.000 | call | The Trade Desk Inc. | - | 90.715% | 0.086 | -0.002 | 3.426 | 06/17/2027 | 0.100 | Morgan Stanley | |
| JH4YBN | The Trade Desk Inc./OS/Call [95]/JPM | - | - | 95.000 | call | The Trade Desk Inc. | - | 187.875% | 0.031 | -0.004 | 4.352 | 09/18/2026 | 0.100 | JP Morgan | ||
| MM0D2F | | The Trade Desk Inc./OS/Call [97,5]/MS | - | - | 97.500 | call | The Trade Desk Inc. | - | 96.116% | 0.085 | -0.002 | 3.292 | 06/17/2027 | 0.100 | Morgan Stanley | |
| VY8A58 | | The Trade Desk Inc./OS/Put [10]/VONT | - | - | 10.000 | put | The Trade Desk Inc. | - | 82.758% | -0.085 | -0.003 | 2.911 | 01/15/2027 | 0.100 | Vontobel | |
| VY8BP4 | | The Trade Desk Inc./OS/Put [10]/VONT | - | - | 10.000 | put | The Trade Desk Inc. | - | 84.510% | -0.088 | -0.003 | 3.154 | 12/18/2026 | 0.100 | Vontobel | |
| JY3JM0 | The Trade Desk Inc./OS/Put [13]/JPMD | - | - | 13.000 | put | The Trade Desk Inc. | - | 83.123% | -0.202 | -0.004 | 1.837 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY3JM1 | The Trade Desk Inc./OS/Put [14]/JPMD | - | - | 14.000 | put | The Trade Desk Inc. | - | 82.429% | -0.239 | -0.004 | 1.741 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY45T9 | The Trade Desk Inc./OS/Put [14]/JPMD | - | - | 14.000 | put | The Trade Desk Inc. | - | 80.787% | -0.211 | -0.005 | 2.588 | 12/18/2026 | 0.100 | JP Morgan | ||
| FE6XVH | The Trade Desk Inc./OS/Put [14]/SOC | - | - | 14.000 | put | The Trade Desk Inc. | - | 79.496% | -0.218 | -0.040 | 1.895 | 03/19/2027 | 1.000 | Société Générale | ||
| JY1RMW | The Trade Desk Inc./OS/Put [15]/JPMD | - | - | 15.000 | put | The Trade Desk Inc. | - | 76.845% | -0.259 | -0.007 | 3.629 | 10/16/2026 | 0.100 | JP Morgan | ||
| JY0YE6 | The Trade Desk Inc./OS/Put [15]/JPMD | - | - | 15.000 | put | The Trade Desk Inc. | - | 77.137% | -0.276 | -0.005 | 2.487 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY3DMG | The Trade Desk Inc./OS/Put [15]/JPMD | - | - | 15.000 | put | The Trade Desk Inc. | - | 80.203% | -0.268 | -0.004 | 1.724 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY2HSK | The Trade Desk Inc./OS/Put [15]/JPMD | - | - | 15.000 | put | The Trade Desk Inc. | - | 78.487% | -0.269 | -0.005 | 2.193 | 01/15/2027 | 0.100 | JP Morgan | ||
| MN6QLR | | The Trade Desk Inc./OS/Put [15]/MS | - | - | 15.000 | put | The Trade Desk Inc. | - | 78.560% | -0.269 | -0.004 | 1.773 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN6QLS | | The Trade Desk Inc./OS/Put [15]/MS | - | - | 15.000 | put | The Trade Desk Inc. | - | 78.597% | -0.273 | -0.006 | 2.440 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN6QLT | | The Trade Desk Inc./OS/Put [15]/MS | - | - | 15.000 | put | The Trade Desk Inc. | - | 80.969% | -0.245 | -0.004 | 1.395 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN6QLU | | The Trade Desk Inc./OS/Put [15]/MS | - | - | 15.000 | put | The Trade Desk Inc. | - | 82.247% | -0.228 | -0.003 | 0.984 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MR1MRV | | The Trade Desk Inc./OS/Put [15]/MS | - | - | 15.000 | put | The Trade Desk Inc. | 12.500 | 79.866% | - | - | - | 12/18/2026 | 1.000 | Morgan Stanley | |
| MR1MRU | | The Trade Desk Inc./OS/Put [15]/MS | - | - | 15.000 | put | The Trade Desk Inc. | 12.500 | 82.117% | - | - | - | 03/19/2027 | 1.000 | Morgan Stanley | |
| MR3SV5 | | The Trade Desk Inc./OS/Put [15]/MS | - | - | 15.000 | put | The Trade Desk Inc. | 12.500 | 84.044% | - | - | - | 06/17/2027 | 1.000 | Morgan Stanley | |
| VJ90ZJ | | The Trade Desk Inc./OS/Put [15]/VONT | - | - | 15.000 | put | The Trade Desk Inc. | - | 78.597% | -0.271 | -0.006 | 2.446 | 12/18/2026 | 0.100 | Vontobel | |
| VJ91GU | | The Trade Desk Inc./OS/Put [15]/VONT | - | - | 15.000 | put | The Trade Desk Inc. | - | 77.794% | -0.272 | -0.005 | 2.207 | 01/15/2027 | 0.100 | Vontobel | |
| VY7QPC | | The Trade Desk Inc./OS/Put [15]/VONT | - | - | 15.000 | put | The Trade Desk Inc. | - | 80.057% | -0.214 | -0.009 | 4.628 | 09/18/2026 | 0.100 | Vontobel | |
| VY76U0 | | The Trade Desk Inc./OS/Put [15]/VONT | - | - | 15.000 | put | The Trade Desk Inc. | - | 91.226% | -0.191 | -0.013 | 5.985 | 08/21/2026 | 0.100 | Vontobel | |
| JE732G | The Trade Desk Inc./OS/Put [16]/JPMD | - | - | 16.000 | put | The Trade Desk Inc. | - | 78.451% | -0.291 | -0.005 | 2.112 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY0ZXF | The Trade Desk Inc./OS/Put [16]/JPMD | - | - | 16.000 | put | The Trade Desk Inc. | - | 81.882% | -0.281 | -0.010 | 4.084 | 09/18/2026 | 0.100 | JP Morgan | ||
| JY1RN3 | The Trade Desk Inc./OS/Put [16]/JPMD | - | - | 16.000 | put | The Trade Desk Inc. | - | 75.750% | -0.287 | -0.008 | 3.521 | 10/16/2026 | 0.100 | JP Morgan | ||
| JY1162 | The Trade Desk Inc./OS/Put [16]/JPMD | - | - | 16.000 | put | The Trade Desk Inc. | - | 77.137% | -0.319 | -0.006 | 2.334 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY3JM2 | The Trade Desk Inc./OS/Put [16]/JPMD | - | - | 16.000 | put | The Trade Desk Inc. | - | 80.203% | -0.307 | -0.004 | 1.619 | 03/19/2027 | 0.100 | JP Morgan | ||
| FE20M7 | The Trade Desk Inc./OS/Put [16]/SOC | - | - | 16.000 | put | The Trade Desk Inc. | - | 77.256% | -0.317 | -0.058 | 2.336 | 12/18/2026 | 1.000 | Société Générale | ||
| FE6XVE | The Trade Desk Inc./OS/Put [16]/SOC | - | - | 16.000 | put | The Trade Desk Inc. | - | 79.281% | -0.316 | -0.102 | 4.088 | 09/18/2026 | 1.000 | Société Générale | ||
| FE6XVJ | The Trade Desk Inc./OS/Put [16]/SOC | - | - | 16.000 | put | The Trade Desk Inc. | - | 78.528% | -0.284 | -0.044 | 1.727 | 03/19/2027 | 1.000 | Société Générale | ||
| MR3BQA | | The Trade Desk Inc./OS/Put [17,5]/MS | - | - | 17.500 | put | The Trade Desk Inc. | - | 79.035% | -0.314 | -0.004 | 1.286 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MR3BQ8 | | The Trade Desk Inc./OS/Put [17,5]/MS | - | - | 17.500 | put | The Trade Desk Inc. | - | 77.392% | -0.359 | -0.004 | 1.572 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR3BQ9 | | The Trade Desk Inc./OS/Put [17,5]/MS | - | - | 17.500 | put | The Trade Desk Inc. | - | 78.633% | -0.296 | -0.003 | 0.934 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MR3BQB | | The Trade Desk Inc./OS/Put [17,5]/MS | - | - | 17.500 | put | The Trade Desk Inc. | - | 77.283% | -0.385 | -0.006 | 2.116 | 12/18/2026 | 0.100 | Morgan Stanley | |
| JY0ZX7 | The Trade Desk Inc./OS/Put [17]/JPMD | - | - | 17.000 | put | The Trade Desk Inc. | - | 78.378% | -0.346 | -0.011 | 3.940 | 09/18/2026 | 0.100 | JP Morgan | ||
| JY1SPJ | The Trade Desk Inc./OS/Put [17]/JPMD | - | - | 17.000 | put | The Trade Desk Inc. | - | 75.896% | -0.345 | -0.008 | 3.239 | 10/16/2026 | 0.100 | JP Morgan | ||
| JY115S | The Trade Desk Inc./OS/Put [17]/JPMD | - | - | 17.000 | put | The Trade Desk Inc. | - | 79.619% | -0.356 | -0.006 | 2.121 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY3JLX | The Trade Desk Inc./OS/Put [17]/JPMD | - | - | 17.000 | put | The Trade Desk Inc. | - | 79.765% | -0.333 | -0.005 | 1.566 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY3N4T | The Trade Desk Inc./OS/Put [17]/JPMD | - | - | 17.000 | put | The Trade Desk Inc. | - | 77.064% | -0.359 | -0.005 | 1.962 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE001R | The Trade Desk Inc./OS/Put [18]/JPMD | - | - | 18.000 | put | The Trade Desk Inc. | - | 80.203% | -0.457 | -0.011 | 3.348 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE1T8P | The Trade Desk Inc./OS/Put [18]/JPMD | - | - | 18.000 | put | The Trade Desk Inc. | - | 74.801% | -0.401 | -0.008 | 3.056 | 10/16/2026 | 0.100 | JP Morgan | ||
| JE1BEF | The Trade Desk Inc./OS/Put [18]/JPMD | - | - | 18.000 | put | The Trade Desk Inc. | - | 78.670% | -0.378 | -0.006 | 2.078 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE13J4 | The Trade Desk Inc./OS/Put [18]/JPMD | - | - | 18.000 | put | The Trade Desk Inc. | - | 76.918% | -0.400 | -0.005 | 1.854 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0U80 | The Trade Desk Inc./OS/Put [18]/JPMD | - | - | 18.000 | put | The Trade Desk Inc. | - | 77.867% | -0.377 | -0.005 | 1.516 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE63AT | The Trade Desk Inc./OS/Put [18]/JPMD | - | - | 18.000 | put | The Trade Desk Inc. | - | 80.641% | -0.386 | -0.007 | 2.282 | 11/20/2026 | 0.100 | JP Morgan | ||
| FE20M8 | The Trade Desk Inc./OS/Put [18]/SOC | - | - | 18.000 | put | The Trade Desk Inc. | - | 76.120% | -0.409 | -0.061 | 2.088 | 12/18/2026 | 1.000 | Société Générale | ||
| FE6XVK | The Trade Desk Inc./OS/Put [18]/SOC | - | - | 18.000 | put | The Trade Desk Inc. | - | 78.332% | -0.350 | -0.047 | 1.562 | 03/19/2027 | 1.000 | Société Générale |