Warrants Finder
Your selection:
743 Results
| GJ9ADQ | Chipotle Mexican Grill Inc./OS/Call [70]/GOLDS | - | - | 70.000 | call | Chipotle Mexican Grill Inc. | - | 77.210% | 0.115 | -0.007 | 5.035 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GV0AK3 | Chipotle Mexican Grill Inc./OS/Call [70]/GOLDS | - | - | 70.000 | call | Chipotle Mexican Grill Inc. | - | 71.370% | 0.119 | -0.006 | 4.977 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GV70FX | Chipotle Mexican Grill Inc./OS/Call [70]/GOLDS | - | - | 70.000 | call | Chipotle Mexican Grill Inc. | - | 121.739% | 0.107 | -0.015 | 5.149 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| MJ852Z |  | Chipotle Mexican Grill Inc./OS/Call [70]/MS | - | - | 70.000 | call | Chipotle Mexican Grill Inc. | - | 68.596% | 0.080 | -0.005 | 5.913 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9JRU | | Chipotle Mexican Grill Inc./OS/Call [70]/MS | - | - | 70.000 | call | Chipotle Mexican Grill Inc. | - | 52.208% | 0.125 | -0.003 | 4.941 | 06/17/2027 | 0.100 | Morgan Stanley | |
| VH2FW4 | | Chipotle Mexican Grill Inc./OS/Call [70]/VONT | - | - | 70.000 | call | Chipotle Mexican Grill Inc. | - | 54.143% | 0.045 | -0.002 | 7.345 | 01/15/2027 | 0.100 | Vontobel | |
| MJ90WW | | Chipotle Mexican Grill Inc./OS/Call [72,5]/MS | - | - | 72.500 | call | Chipotle Mexican Grill Inc. | - | 71.662% | 0.078 | -0.005 | 5.721 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM02PV | | Chipotle Mexican Grill Inc./OS/Call [72,5]/MS | - | - | 72.500 | call | Chipotle Mexican Grill Inc. | - | 53.449% | 0.119 | -0.003 | 4.886 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MK35SH | | Chipotle Mexican Grill Inc./OS/Call [74]/MS | - | - | 74.000 | call | Chipotle Mexican Grill Inc. | - | - | - | - | - | 12/18/2026 | 0.100 | Morgan Stanley | |
| MJ8530 | | Chipotle Mexican Grill Inc./OS/Call [75]/MS | - | - | 75.000 | call | Chipotle Mexican Grill Inc. | - | - | - | - | - | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9JRV | | Chipotle Mexican Grill Inc./OS/Call [75]/MS | - | - | 75.000 | call | Chipotle Mexican Grill Inc. | - | 54.727% | 0.112 | -0.003 | 4.846 | 06/17/2027 | 0.100 | Morgan Stanley | |
| SJ7U8P | Chipotle Mexican Grill Inc./OS/Call [75]/SOC | - | - | 75.000 | call | Chipotle Mexican Grill Inc. | - | - | - | - | - | 12/18/2026 | 0.100 | Société Générale | ||
| FA6MF8 | Chipotle Mexican Grill Inc./OS/Call [75]/SOC | - | - | 75.000 | call | Chipotle Mexican Grill Inc. | - | - | - | - | - | 01/15/2027 | 0.100 | Société Générale | ||
| VH4ENX | | Chipotle Mexican Grill Inc./OS/Call [75]/VONT | - | - | 75.000 | call | Chipotle Mexican Grill Inc. | - | 57.062% | 0.039 | -0.002 | 7.150 | 01/15/2027 | 0.100 | Vontobel | |
| VH2FW1 | | Chipotle Mexican Grill Inc./OS/Call [76]/VONT | - | - | 76.000 | call | Chipotle Mexican Grill Inc. | - | 56.990% | 0.037 | -0.002 | 7.219 | 01/15/2027 | 0.100 | Vontobel | |
| PG45LH | | Chipotle Mexican Grill Inc./OS/Call [80]/BNP | - | - | 80.000 | call | Chipotle Mexican Grill Inc. | - | - | - | - | - | 12/18/2026 | 0.010 | BNP Paribas | |
| PL495A | | Chipotle Mexican Grill Inc./OS/Call [80]/BNP | - | - | 80.000 | call | Chipotle Mexican Grill Inc. | - | 93.452% | 0.131 | -0.009 | 4.217 | 12/18/2026 | 0.100 | BNP Paribas | |
| PL495G | | Chipotle Mexican Grill Inc./OS/Call [80]/BNP | - | - | 80.000 | call | Chipotle Mexican Grill Inc. | - | 85.532% | 0.131 | -0.008 | 4.225 | 01/15/2027 | 0.100 | BNP Paribas | |
| GJ8ZVY | Chipotle Mexican Grill Inc./OS/Call [80]/GOLDS | - | - | 80.000 | call | Chipotle Mexican Grill Inc. | - | 85.970% | 0.102 | -0.007 | 4.707 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GJ9VY2 | Chipotle Mexican Grill Inc./OS/Call [80]/GOLDS | - | - | 80.000 | call | Chipotle Mexican Grill Inc. | - | 78.962% | 0.104 | -0.006 | 4.695 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GV70L7 | Chipotle Mexican Grill Inc./OS/Call [80]/GOLDS | - | - | 80.000 | call | Chipotle Mexican Grill Inc. | - | 137.506% | 0.098 | -0.016 | 4.704 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GV91C6 | Chipotle Mexican Grill Inc./OS/Call [90]/GOLDS | - | - | 90.000 | call | Chipotle Mexican Grill Inc. | - | 86.189% | 0.097 | -0.006 | 4.431 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GV91C9 | Chipotle Mexican Grill Inc./OS/Call [90]/GOLDS | - | - | 90.000 | call | Chipotle Mexican Grill Inc. | - | 93.817% | 0.095 | -0.007 | 4.444 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GV91CB | Chipotle Mexican Grill Inc./OS/Call [90]/GOLDS | - | - | 90.000 | call | Chipotle Mexican Grill Inc. | - | 149.332% | 0.091 | -0.016 | 4.480 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU6UUD | Chipotle Mexican Grill Inc./OS/Put [15]/GOLDS | - | - | 15.000 | put | Chipotle Mexican Grill Inc. | - | 96.554% | -0.059 | -0.004 | 2.587 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU6UUK | Chipotle Mexican Grill Inc./OS/Put [15]/GOLDS | - | - | 15.000 | put | Chipotle Mexican Grill Inc. | - | 160.720% | -0.057 | -0.013 | 2.754 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU6UY2 | Chipotle Mexican Grill Inc./OS/Put [15]/GOLDS | - | - | 15.000 | put | Chipotle Mexican Grill Inc. | - | 103.927% | -0.058 | -0.005 | 2.634 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW7T8Q | Chipotle Mexican Grill Inc./OS/Put [15]/GOLDS | - | - | 15.000 | put | Chipotle Mexican Grill Inc. | - | 77.465% | -0.065 | -0.003 | 2.244 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW7TBV | Chipotle Mexican Grill Inc./OS/Put [15]/GOLDS | - | - | 15.000 | put | Chipotle Mexican Grill Inc. | - | 85.678% | -0.061 | -0.003 | 2.459 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW7XPJ | Chipotle Mexican Grill Inc./OS/Put [15]/GOLDS | - | - | 15.000 | put | Chipotle Mexican Grill Inc. | - | 65.968% | -0.073 | -0.002 | 1.917 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW87UC | Chipotle Mexican Grill Inc./OS/Put [16]/GOLDS | - | - | 16.000 | put | Chipotle Mexican Grill Inc. | - | 149.916% | -0.062 | -0.012 | 2.966 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| VH8E02 | | Chipotle Mexican Grill Inc./OS/Put [18]/VONT | - | - | 18.000 | put | Chipotle Mexican Grill Inc. | - | 58.522% | -0.037 | -0.002 | 5.234 | 01/15/2027 | 0.100 | Vontobel | |
| GU3K1Q | Chipotle Mexican Grill Inc./OS/Put [20]/GOLDS | - | - | 20.000 | put | Chipotle Mexican Grill Inc. | - | 114.001% | -0.085 | -0.012 | 3.896 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU3K5B | Chipotle Mexican Grill Inc./OS/Put [20]/GOLDS | - | - | 20.000 | put | Chipotle Mexican Grill Inc. | - | 73.341% | -0.096 | -0.005 | 3.304 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU4G3W | Chipotle Mexican Grill Inc./OS/Put [20]/GOLDS | - | - | 20.000 | put | Chipotle Mexican Grill Inc. | - | 78.341% | -0.094 | -0.005 | 3.402 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW03WN | Chipotle Mexican Grill Inc./OS/Put [20]/GOLDS | - | - | 20.000 | put | Chipotle Mexican Grill Inc. | - | 58.322% | -0.122 | -0.002 | 1.993 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW03TK | Chipotle Mexican Grill Inc./OS/Put [20]/GOLDS | - | - | 20.000 | put | Chipotle Mexican Grill Inc. | - | 62.355% | -0.108 | -0.003 | 2.650 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW1W3F | Chipotle Mexican Grill Inc./OS/Put [20]/GOLDS | - | - | 20.000 | put | Chipotle Mexican Grill Inc. | - | 67.392% | -0.102 | -0.004 | 2.990 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW8MXL | Chipotle Mexican Grill Inc./OS/Put [20]/GOLDS | - | - | 20.000 | put | Chipotle Mexican Grill Inc. | - | 129.039% | -0.058 | -0.013 | 5.334 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| FE22E4 | Chipotle Mexican Grill Inc./OS/Put [20]/SOC | - | - | 20.000 | put | Chipotle Mexican Grill Inc. | - | 58.741% | -0.064 | -0.003 | 4.722 | 01/15/2027 | 0.100 | Société Générale | ||
| FE22E3 | Chipotle Mexican Grill Inc./OS/Put [20]/SOC | - | - | 20.000 | put | Chipotle Mexican Grill Inc. | - | 60.639% | -0.058 | -0.003 | 5.139 | 12/18/2026 | 0.100 | Société Générale | ||
| FE22E2 | Chipotle Mexican Grill Inc./OS/Put [20]/SOC | - | - | 20.000 | put | Chipotle Mexican Grill Inc. | - | 84.656% | -0.043 | -0.005 | 6.319 | 09/18/2026 | 0.100 | Société Générale | ||
| VH91EW | | Chipotle Mexican Grill Inc./OS/Put [20]/VONT | - | - | 20.000 | put | Chipotle Mexican Grill Inc. | - | 56.698% | -0.060 | -0.003 | 4.995 | 01/15/2027 | 0.100 | Vontobel | |
| VJ8NFK | | Chipotle Mexican Grill Inc./OS/Put [20]/VONT | - | - | 20.000 | put | Chipotle Mexican Grill Inc. | - | 57.646% | -0.051 | -0.002 | 5.568 | 12/18/2026 | 0.100 | Vontobel | |
| VY8A9P | | Chipotle Mexican Grill Inc./OS/Put [20]/VONT | - | - | 20.000 | put | Chipotle Mexican Grill Inc. | - | 55.165% | -0.074 | -0.002 | 4.122 | 03/19/2027 | 0.100 | Vontobel | |
| VY8BB4 | | Chipotle Mexican Grill Inc./OS/Put [20]/VONT | - | - | 20.000 | put | Chipotle Mexican Grill Inc. | - | 55.128% | -0.092 | -0.002 | 3.231 | 06/17/2027 | 0.100 | Vontobel | |
| VH31P2 | | Chipotle Mexican Grill Inc./OS/Put [22]/VONT | - | - | 22.000 | put | Chipotle Mexican Grill Inc. | - | 54.690% | -0.088 | -0.003 | 4.804 | 01/15/2027 | 0.100 | Vontobel | |
| VH2FYJ | | Chipotle Mexican Grill Inc./OS/Put [24]/VONT | - | - | 24.000 | put | Chipotle Mexican Grill Inc. | - | 53.340% | -0.127 | -0.004 | 4.539 | 01/15/2027 | 0.100 | Vontobel | |
| GU2LVD | Chipotle Mexican Grill Inc./OS/Put [25]/GOLDS | - | - | 25.000 | put | Chipotle Mexican Grill Inc. | - | 81.590% | -0.140 | -0.012 | 5.137 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU4MEF | Chipotle Mexican Grill Inc./OS/Put [25]/GOLDS | - | - | 25.000 | put | Chipotle Mexican Grill Inc. | - | 61.698% | -0.161 | -0.006 | 3.954 | 12/18/2026 | 0.100 | Goldman Sachs |