Warrants Finder
Your selection:
743 Results
| GJ8ZYG | Chipotle Mexican Grill Inc./OS/Call [100]/GOLDS | - | - | 100.000 | call | Chipotle Mexican Grill Inc. | - | 100.569% | 0.090 | -0.007 | 4.248 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GV0HAF | Chipotle Mexican Grill Inc./OS/Call [100]/GOLDS | - | - | 100.000 | call | Chipotle Mexican Grill Inc. | - | 92.102% | 0.090 | -0.006 | 4.255 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| MR17CN |  | Chipotle Mexican Grill Inc./OS/Call [22,5]/MS | - | - | 22.500 | call | Chipotle Mexican Grill Inc. | 25.000 | 31.540% | - | - | - | 12/18/2026 | 1.000 | Morgan Stanley | |
| MR17CP | | Chipotle Mexican Grill Inc./OS/Call [22,5]/MS | - | - | 22.500 | call | Chipotle Mexican Grill Inc. | 25.000 | 29.397% | - | - | - | 03/19/2027 | 1.000 | Morgan Stanley | |
| GW7T5C | Chipotle Mexican Grill Inc./OS/Call [24]/GOLDS | - | - | 24.000 | call | Chipotle Mexican Grill Inc. | - | 52.719% | 0.823 | -0.004 | 2.008 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW7XNH | Chipotle Mexican Grill Inc./OS/Call [24]/GOLDS | - | - | 24.000 | call | Chipotle Mexican Grill Inc. | - | 51.442% | 0.844 | -0.005 | 2.319 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW7XNN | Chipotle Mexican Grill Inc./OS/Call [24]/GOLDS | - | - | 24.000 | call | Chipotle Mexican Grill Inc. | - | 51.077% | 0.861 | -0.005 | 2.527 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| PM3ZTC | | Chipotle Mexican Grill Inc./OS/Call [25]/BNP | - | - | 25.000 | call | Chipotle Mexican Grill Inc. | - | 53.705% | 0.822 | -0.006 | 2.587 | 03/19/2027 | 0.100 | BNP Paribas | |
| PM3ZTD | | Chipotle Mexican Grill Inc./OS/Call [25]/BNP | - | - | 25.000 | call | Chipotle Mexican Grill Inc. | - | 53.029% | 0.819 | -0.005 | 2.357 | 06/17/2027 | 0.100 | BNP Paribas | |
| PM3ZTE | | Chipotle Mexican Grill Inc./OS/Call [25]/BNP | - | - | 25.000 | call | Chipotle Mexican Grill Inc. | - | 54.489% | 0.802 | -0.005 | 2.188 | 09/17/2027 | 0.100 | BNP Paribas | |
| GU6UU6 | Chipotle Mexican Grill Inc./OS/Call [25]/GOLDS | - | - | 25.000 | call | Chipotle Mexican Grill Inc. | - | 51.405% | 0.856 | -0.006 | 2.826 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU6V05 | Chipotle Mexican Grill Inc./OS/Call [25]/GOLDS | - | - | 25.000 | call | Chipotle Mexican Grill Inc. | - | 52.646% | 0.863 | -0.007 | 2.917 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW7TAL | Chipotle Mexican Grill Inc./OS/Call [25]/GOLDS | - | - | 25.000 | call | Chipotle Mexican Grill Inc. | - | 51.040% | 0.838 | -0.006 | 2.621 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW7TAG | Chipotle Mexican Grill Inc./OS/Call [25]/GOLDS | - | - | 25.000 | call | Chipotle Mexican Grill Inc. | - | 51.569% | 0.810 | -0.004 | 2.070 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW7TAC | Chipotle Mexican Grill Inc./OS/Call [25]/GOLDS | - | - | 25.000 | call | Chipotle Mexican Grill Inc. | - | 51.113% | 0.824 | -0.005 | 2.399 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| MR08YY | | Chipotle Mexican Grill Inc./OS/Call [25]/MS | - | - | 25.000 | call | Chipotle Mexican Grill Inc. | 27.500 | 32.062% | - | - | - | 12/18/2026 | 1.000 | Morgan Stanley | |
| MR08YX | | Chipotle Mexican Grill Inc./OS/Call [25]/MS | - | - | 25.000 | call | Chipotle Mexican Grill Inc. | 27.500 | 28.875% | - | - | - | 03/19/2027 | 1.000 | Morgan Stanley | |
| GW7T58 | Chipotle Mexican Grill Inc./OS/Call [26]/GOLDS | - | - | 26.000 | call | Chipotle Mexican Grill Inc. | - | 51.095% | 0.801 | -0.005 | 2.475 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW7T5F | Chipotle Mexican Grill Inc./OS/Call [26]/GOLDS | - | - | 26.000 | call | Chipotle Mexican Grill Inc. | - | 50.128% | 0.833 | -0.007 | 2.987 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW7T7G | Chipotle Mexican Grill Inc./OS/Call [26]/GOLDS | - | - | 26.000 | call | Chipotle Mexican Grill Inc. | - | 49.799% | 0.816 | -0.006 | 2.756 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW7XRY | Chipotle Mexican Grill Inc./OS/Call [26]/GOLDS | - | - | 26.000 | call | Chipotle Mexican Grill Inc. | - | 60.712% | 0.883 | -0.010 | 3.602 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| MN4MK9 | | Chipotle Mexican Grill Inc./OS/Call [27,5]/MS | - | - | 27.500 | call | Chipotle Mexican Grill Inc. | 30.000 | 37.365% | - | - | - | 09/18/2026 | 1.000 | Morgan Stanley | |
| MN4MKA | | Chipotle Mexican Grill Inc./OS/Call [27,5]/MS | - | - | 27.500 | call | Chipotle Mexican Grill Inc. | 30.000 | 30.478% | - | - | - | 12/18/2026 | 1.000 | Morgan Stanley | |
| MN8TDK | | Chipotle Mexican Grill Inc./OS/Call [27,5]/MS | - | - | 27.500 | call | Chipotle Mexican Grill Inc. | 30.000 | 26.759% | - | - | - | 03/19/2027 | 1.000 | Morgan Stanley | |
| MR3R39 | | Chipotle Mexican Grill Inc./OS/Call [27,5]/MS | - | - | 27.500 | call | Chipotle Mexican Grill Inc. | 30.000 | 23.811% | - | - | - | 06/17/2027 | 1.000 | Morgan Stanley | |
| MR16MN | | Chipotle Mexican Grill Inc./OS/Call [27]/MS | - | - | 27.000 | call | Chipotle Mexican Grill Inc. | - | 52.865% | 0.805 | -0.008 | 3.193 | 12/18/2026 | 0.100 | Morgan Stanley | |
| PK33UB | | Chipotle Mexican Grill Inc./OS/Call [28]/BNP | - | - | 28.000 | call | Chipotle Mexican Grill Inc. | - | 56.406% | 0.825 | -0.012 | 4.254 | 09/18/2026 | 0.100 | BNP Paribas | |
| PK33UD | | Chipotle Mexican Grill Inc./OS/Call [28]/BNP | - | - | 28.000 | call | Chipotle Mexican Grill Inc. | - | 50.821% | 0.779 | -0.008 | 3.413 | 12/18/2026 | 0.100 | BNP Paribas | |
| PM3QXN | | Chipotle Mexican Grill Inc./OS/Call [28]/BNP | - | - | 28.000 | call | Chipotle Mexican Grill Inc. | - | 51.624% | 0.768 | -0.008 | 3.209 | 01/15/2027 | 0.100 | BNP Paribas | |
| GW6ELX | Chipotle Mexican Grill Inc./OS/Call [28]/GOLDS | - | - | 28.000 | call | Chipotle Mexican Grill Inc. | - | 49.142% | 0.759 | -0.006 | 2.683 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW6EM9 | Chipotle Mexican Grill Inc./OS/Call [28]/GOLDS | - | - | 28.000 | call | Chipotle Mexican Grill Inc. | - | 48.668% | 0.766 | -0.007 | 3.000 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW6N0V | Chipotle Mexican Grill Inc./OS/Call [28]/GOLDS | - | - | 28.000 | call | Chipotle Mexican Grill Inc. | - | 50.328% | 0.762 | -0.008 | 3.290 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW6N3N | Chipotle Mexican Grill Inc./OS/Call [28]/GOLDS | - | - | 28.000 | call | Chipotle Mexican Grill Inc. | - | 49.890% | 0.757 | -0.005 | 2.247 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW7T8P | Chipotle Mexican Grill Inc./OS/Call [28]/GOLDS | - | - | 28.000 | call | Chipotle Mexican Grill Inc. | - | 56.406% | 0.825 | -0.012 | 4.254 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| MR16MQ | | Chipotle Mexican Grill Inc./OS/Call [28]/MS | - | - | 28.000 | call | Chipotle Mexican Grill Inc. | - | 51.259% | 0.762 | -0.007 | 2.906 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR16MP | | Chipotle Mexican Grill Inc./OS/Call [28]/MS | - | - | 28.000 | call | Chipotle Mexican Grill Inc. | - | 50.931% | 0.758 | -0.006 | 2.621 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MR16MR | | Chipotle Mexican Grill Inc./OS/Call [28]/MS | - | - | 28.000 | call | Chipotle Mexican Grill Inc. | - | 52.172% | 0.777 | -0.008 | 3.356 | 12/18/2026 | 0.100 | Morgan Stanley | |
| JY1FSW | Chipotle Mexican Grill Inc./OS/Call [29]/JPMD | - | - | 29.000 | call | Chipotle Mexican Grill Inc. | - | 53.997% | 0.791 | -0.013 | 4.654 | 09/18/2026 | 0.100 | JP Morgan | ||
| MN6PYY | | Chipotle Mexican Grill Inc./OS/Call [29]/MS | - | - | 29.000 | call | Chipotle Mexican Grill Inc. | - | 50.493% | 0.750 | -0.009 | 3.565 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN6PYZ | | Chipotle Mexican Grill Inc./OS/Call [29]/MS | - | - | 29.000 | call | Chipotle Mexican Grill Inc. | - | 50.237% | 0.736 | -0.007 | 3.043 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR16MT | | Chipotle Mexican Grill Inc./OS/Call [29]/MS | - | - | 29.000 | call | Chipotle Mexican Grill Inc. | - | 49.854% | 0.735 | -0.006 | 2.732 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MR16MS | | Chipotle Mexican Grill Inc./OS/Call [29]/MS | - | - | 29.000 | call | Chipotle Mexican Grill Inc. | - | 52.245% | 0.737 | -0.005 | 2.279 | 12/17/2027 | 0.100 | Morgan Stanley | |
| PK10EJ | | Chipotle Mexican Grill Inc./OS/Call [30]/BNP | - | - | 30.000 | call | Chipotle Mexican Grill Inc. | - | 49.945% | 0.710 | -0.008 | 3.533 | 01/15/2027 | 0.100 | BNP Paribas | |
| PK10EK | | Chipotle Mexican Grill Inc./OS/Call [30]/BNP | - | - | 30.000 | call | Chipotle Mexican Grill Inc. | - | 50.237% | 0.707 | -0.007 | 3.145 | 03/19/2027 | 0.100 | BNP Paribas | |
| PK10EG | | Chipotle Mexican Grill Inc./OS/Call [30]/BNP | - | - | 30.000 | call | Chipotle Mexican Grill Inc. | - | 54.763% | 0.740 | -0.014 | 4.942 | 09/18/2026 | 0.100 | BNP Paribas | |
| PK10EH | | Chipotle Mexican Grill Inc./OS/Call [30]/BNP | - | - | 30.000 | call | Chipotle Mexican Grill Inc. | - | 50.602% | 0.712 | -0.009 | 3.731 | 12/18/2026 | 0.100 | BNP Paribas | |
| PK33UF | | Chipotle Mexican Grill Inc./OS/Call [30]/BNP | - | - | 30.000 | call | Chipotle Mexican Grill Inc. | - | 50.639% | 0.719 | -0.005 | 2.371 | 12/17/2027 | 0.100 | BNP Paribas | |
| PK89X0 | | Chipotle Mexican Grill Inc./OS/Call [30]/BNP | - | - | 30.000 | call | Chipotle Mexican Grill Inc. | - | 49.635% | 0.710 | -0.006 | 2.817 | 06/17/2027 | 0.100 | BNP Paribas | |
| PK92R8 | | Chipotle Mexican Grill Inc./OS/Call [30]/BNP | - | - | 30.000 | call | Chipotle Mexican Grill Inc. | - | 50.584% | 0.712 | -0.006 | 2.549 | 09/17/2027 | 0.100 | BNP Paribas | |
| PK92V3 | | Chipotle Mexican Grill Inc./OS/Call [30]/BNP | - | - | 30.000 | call | Chipotle Mexican Grill Inc. | - | 50.365% | 0.721 | -0.005 | 2.324 | 01/21/2028 | 0.100 | BNP Paribas |