Warrants Finder
Your selection:
669 Results
| FE6XVF | The Trade Desk Inc./OS/Put [18]/SOC | - | - | 18.000 | put | The Trade Desk Inc. | - | 78.706% | -0.457 | -0.111 | 3.422 | 09/18/2026 | 1.000 | Société Générale | ||
| JY0ZXD | The Trade Desk Inc./OS/Put [19]/JPMD | - | - | 19.000 | put | The Trade Desk Inc. | - | 80.714% | -0.531 | -0.011 | 3.009 | 09/18/2026 | 0.100 | JP Morgan | ||
| JY1RMU | The Trade Desk Inc./OS/Put [19]/JPMD | - | - | 19.000 | put | The Trade Desk Inc. | - | 74.801% | -0.460 | -0.009 | 2.827 | 10/16/2026 | 0.100 | JP Morgan | ||
| JY0S8C | The Trade Desk Inc./OS/Put [19]/JPMD | - | - | 19.000 | put | The Trade Desk Inc. | - | 78.159% | -0.446 | -0.006 | 1.911 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY3JM3 | The Trade Desk Inc./OS/Put [19]/JPMD | - | - | 19.000 | put | The Trade Desk Inc. | - | 78.195% | -0.403 | -0.005 | 1.447 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY2HSH | The Trade Desk Inc./OS/Put [19]/JPMD | - | - | 19.000 | put | The Trade Desk Inc. | - | 76.370% | -0.438 | -0.005 | 1.770 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY3AMS | The Trade Desk Inc./OS/Put [19]/JPMD | - | - | 19.000 | put | The Trade Desk Inc. | - | 128.893% | -0.797 | -0.015 | 8.136 | 07/24/2026 | 0.100 | JP Morgan | ||
| JE0AX6 | The Trade Desk Inc./OS/Put [20]/JPMD | - | - | 20.000 | put | The Trade Desk Inc. | - | 80.933% | -0.593 | -0.011 | 2.750 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE0FQT | The Trade Desk Inc./OS/Put [20]/JPMD | - | - | 20.000 | put | The Trade Desk Inc. | - | 77.246% | -0.549 | -0.008 | 2.418 | 10/16/2026 | 0.100 | JP Morgan | ||
| JE1NTX | The Trade Desk Inc./OS/Put [20]/JPMD | - | - | 20.000 | put | The Trade Desk Inc. | - | 80.714% | -0.503 | -0.007 | 1.941 | 11/20/2026 | 0.100 | JP Morgan | ||
| JE1DSD | The Trade Desk Inc./OS/Put [20]/JPMD | - | - | 20.000 | put | The Trade Desk Inc. | - | 77.356% | -0.495 | -0.006 | 1.805 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE13J5 | The Trade Desk Inc./OS/Put [20]/JPMD | - | - | 20.000 | put | The Trade Desk Inc. | - | 75.422% | -0.476 | -0.005 | 1.705 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE1YRW | The Trade Desk Inc./OS/Put [20]/JPMD | - | - | 20.000 | put | The Trade Desk Inc. | - | 77.794% | -0.441 | -0.005 | 1.377 | 03/19/2027 | 0.100 | JP Morgan | ||
| MN30BL |  | The Trade Desk Inc./OS/Put [20]/MS | - | - | 20.000 | put | The Trade Desk Inc. | - | 77.283% | -0.496 | -0.006 | 1.806 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN30BN | | The Trade Desk Inc./OS/Put [20]/MS | - | - | 20.000 | put | The Trade Desk Inc. | - | 80.933% | -0.593 | -0.011 | 2.750 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN30BM | | The Trade Desk Inc./OS/Put [20]/MS | - | - | 20.000 | put | The Trade Desk Inc. | - | 77.757% | -0.354 | -0.003 | 0.858 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN3TTL | | The Trade Desk Inc./OS/Put [20]/MS | - | - | 20.000 | put | The Trade Desk Inc. | - | 78.195% | -0.399 | -0.004 | 1.140 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN418D | | The Trade Desk Inc./OS/Put [20]/MS | - | - | 20.000 | put | The Trade Desk Inc. | 17.500 | 16.429% | - | - | - | 12/18/2026 | 1.000 | Morgan Stanley | |
| MN418E | | The Trade Desk Inc./OS/Put [20]/MS | - | - | 20.000 | put | The Trade Desk Inc. | 17.500 | 34.849% | - | - | - | 09/18/2026 | 1.000 | Morgan Stanley | |
| MN64BK | | The Trade Desk Inc./OS/Put [20]/MS | - | - | 20.000 | put | The Trade Desk Inc. | 17.500 | 7.468% | - | - | - | 03/19/2027 | 1.000 | Morgan Stanley | |
| MN6G63 | | The Trade Desk Inc./OS/Put [20]/MS | - | - | 20.000 | put | The Trade Desk Inc. | - | 79.035% | -0.412 | -0.005 | 1.401 | 03/19/2027 | 0.100 | Morgan Stanley | |
| FE20M9 | The Trade Desk Inc./OS/Put [20]/SOC | - | - | 20.000 | put | The Trade Desk Inc. | - | 77.119% | -0.460 | -0.064 | 1.897 | 12/18/2026 | 1.000 | Société Générale | ||
| FE6XVG | The Trade Desk Inc./OS/Put [20]/SOC | - | - | 20.000 | put | The Trade Desk Inc. | - | 78.150% | -0.544 | -0.111 | 3.043 | 09/18/2026 | 1.000 | Société Générale | ||
| FE6XVL | The Trade Desk Inc./OS/Put [20]/SOC | - | - | 20.000 | put | The Trade Desk Inc. | - | 76.644% | -0.438 | -0.045 | 1.413 | 03/19/2027 | 1.000 | Société Générale | ||
| VJ239A | | The Trade Desk Inc./OS/Put [20]/VONT | - | - | 20.000 | put | The Trade Desk Inc. | - | 77.210% | -0.462 | -0.006 | 1.890 | 12/18/2026 | 0.100 | Vontobel | |
| VJ3GQQ | | The Trade Desk Inc./OS/Put [20]/VONT | - | - | 20.000 | put | The Trade Desk Inc. | - | 75.823% | -0.473 | -0.005 | 1.699 | 01/15/2027 | 0.100 | Vontobel | |
| VY5JKW | | The Trade Desk Inc./OS/Put [20]/VONT | - | - | 20.000 | put | The Trade Desk Inc. | - | 79.984% | -0.585 | -0.011 | 2.823 | 09/18/2026 | 0.100 | Vontobel | |
| JE0FCL | The Trade Desk Inc./OS/Put [22]/JPMD | - | - | 22.000 | put | The Trade Desk Inc. | - | 84.218% | -0.681 | -0.010 | 2.286 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE027V | The Trade Desk Inc./OS/Put [22]/JPMD | - | - | 22.000 | put | The Trade Desk Inc. | - | 77.648% | -0.647 | -0.008 | 2.076 | 10/16/2026 | 0.100 | JP Morgan | ||
| JE0NZ0 | The Trade Desk Inc./OS/Put [22]/JPMD | - | - | 22.000 | put | The Trade Desk Inc. | - | 80.130% | -0.594 | -0.007 | 1.714 | 11/20/2026 | 0.100 | JP Morgan | ||
| JE1BEA | The Trade Desk Inc./OS/Put [22]/JPMD | - | - | 22.000 | put | The Trade Desk Inc. | - | 77.210% | -0.570 | -0.006 | 1.620 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE13J6 | The Trade Desk Inc./OS/Put [22]/JPMD | - | - | 22.000 | put | The Trade Desk Inc. | - | 76.115% | -0.551 | -0.005 | 1.505 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0PTL | The Trade Desk Inc./OS/Put [22]/JPMD | - | - | 22.000 | put | The Trade Desk Inc. | - | 78.451% | -0.495 | -0.005 | 1.250 | 03/19/2027 | 0.100 | JP Morgan | ||
| FE20NA | The Trade Desk Inc./OS/Put [22]/SOC | - | - | 22.000 | put | The Trade Desk Inc. | - | 76.056% | -0.571 | -0.057 | 1.650 | 12/18/2026 | 1.000 | Société Générale | ||
| JE14YH | The Trade Desk Inc./OS/Put [24]/JPMD | - | - | 24.000 | put | The Trade Desk Inc. | - | 87.576% | -0.755 | -0.009 | 1.910 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE1T8Q | The Trade Desk Inc./OS/Put [24]/JPMD | - | - | 24.000 | put | The Trade Desk Inc. | - | 77.648% | -0.693 | -0.007 | 1.911 | 10/16/2026 | 0.100 | JP Morgan | ||
| JE0FYA | The Trade Desk Inc./OS/Put [24]/JPMD | - | - | 24.000 | put | The Trade Desk Inc. | - | 81.809% | -0.658 | -0.006 | 1.502 | 11/20/2026 | 0.100 | JP Morgan | ||
| JE1BE2 | The Trade Desk Inc./OS/Put [24]/JPMD | - | - | 24.000 | put | The Trade Desk Inc. | - | 77.611% | -0.606 | -0.006 | 1.511 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE13J7 | The Trade Desk Inc./OS/Put [24]/JPMD | - | - | 24.000 | put | The Trade Desk Inc. | - | 77.575% | -0.603 | -0.005 | 1.348 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0PT5 | The Trade Desk Inc./OS/Put [24]/JPMD | - | - | 24.000 | put | The Trade Desk Inc. | - | 78.743% | -0.548 | -0.004 | 1.141 | 03/19/2027 | 0.100 | JP Morgan | ||
| VH76HZ | | The Trade Desk Inc./OS/Put [24]/VONT | - | - | 24.000 | put | The Trade Desk Inc. | - | 77.575% | -0.603 | -0.005 | 1.348 | 01/15/2027 | 0.100 | Vontobel | |
| MN1GG9 | | The Trade Desk Inc./OS/Put [25]/MS | - | - | 25.000 | put | The Trade Desk Inc. | - | 78.925% | -0.518 | -0.003 | 0.924 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN1GGA | | The Trade Desk Inc./OS/Put [25]/MS | - | - | 25.000 | put | The Trade Desk Inc. | - | 78.706% | -0.439 | -0.003 | 0.721 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN30BK | | The Trade Desk Inc./OS/Put [25]/MS | - | - | 25.000 | put | The Trade Desk Inc. | - | 88.963% | -0.793 | -0.008 | 1.731 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN30BJ | | The Trade Desk Inc./OS/Put [25]/MS | - | - | 25.000 | put | The Trade Desk Inc. | - | 80.568% | -0.650 | -0.005 | 1.338 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN8M0T | | The Trade Desk Inc./OS/Put [25]/MS | - | - | 25.000 | put | The Trade Desk Inc. | - | 79.509% | -0.548 | -0.005 | 1.122 | 03/19/2027 | 0.100 | Morgan Stanley | |
| VH76HG | | The Trade Desk Inc./OS/Put [27]/VONT | - | - | 27.000 | put | The Trade Desk Inc. | - | 80.130% | -0.672 | -0.004 | 1.140 | 01/15/2027 | 0.100 | Vontobel | |
| MM8JTK | | The Trade Desk Inc./OS/Put [30]/MS | - | - | 30.000 | put | The Trade Desk Inc. | - | 107.285% | -0.844 | -0.007 | 1.174 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MM8JTL | | The Trade Desk Inc./OS/Put [30]/MS | - | - | 30.000 | put | The Trade Desk Inc. | - | 82.502% | -0.575 | -0.003 | 0.772 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM8JTH | | The Trade Desk Inc./OS/Put [30]/MS | - | - | 30.000 | put | The Trade Desk Inc. | - | 87.211% | -0.740 | -0.004 | 1.002 | 12/18/2026 | 0.100 | Morgan Stanley |