Warrants Finder
Your selection:
958 Results
| VJ1J1A |  | Lululemon Athletica Inc./OS/Call [320]/VONT | - | - | 320.000 | call | Lululemon Athletica Inc. | - | 68.998% | 0.031 | -0.007 | 6.259 | 01/15/2027 | 0.100 | Vontobel | |
| MK368S | | Lululemon Athletica Inc./OS/Call [325]/MS | - | - | 325.000 | call | Lululemon Athletica Inc. | - | - | - | - | - | 12/18/2026 | 0.010 | Morgan Stanley | |
| MK8U1X | | Lululemon Athletica Inc./OS/Call [340]/MS | - | - | 340.000 | call | Lululemon Athletica Inc. | - | 114.001% | 0.140 | -0.004 | 3.575 | 12/18/2026 | 0.010 | Morgan Stanley | |
| MK9M5D | | Lululemon Athletica Inc./OS/Call [340]/MS | - | - | 340.000 | call | Lululemon Athletica Inc. | - | 75.604% | 0.141 | -0.002 | 3.609 | 06/17/2027 | 0.010 | Morgan Stanley | |
| SX5K0X | Lululemon Athletica Inc./OS/Call [340]/SOC | - | - | 340.000 | call | Lululemon Athletica Inc. | - | - | - | - | - | 01/15/2027 | 0.100 | Société Générale | ||
| PG45VF | | Lululemon Athletica Inc./OS/Call [350]/BNP | - | - | 350.000 | call | Lululemon Athletica Inc. | - | 86.262% | 0.047 | -0.013 | 5.282 | 12/18/2026 | 0.100 | BNP Paribas | |
| PL1K84 | | Lululemon Athletica Inc./OS/Call [350]/BNP | - | - | 350.000 | call | Lululemon Athletica Inc. | - | 80.860% | 0.047 | -0.011 | 5.198 | 01/15/2027 | 0.100 | BNP Paribas | |
| GV72WQ | Lululemon Athletica Inc./OS/Call [350]/GOLDS | - | - | 350.000 | call | Lululemon Athletica Inc. | - | 188.167% | 0.132 | -0.009 | 3.544 | 09/18/2026 | 0.010 | Goldman Sachs | ||
| GV82RZ | Lululemon Athletica Inc./OS/Call [350]/GOLDS | - | - | 350.000 | call | Lululemon Athletica Inc. | - | 117.651% | 0.138 | -0.004 | 3.513 | 12/18/2026 | 0.010 | Goldman Sachs | ||
| GV82U8 | Lululemon Athletica Inc./OS/Call [350]/GOLDS | - | - | 350.000 | call | Lululemon Athletica Inc. | - | 107.723% | 0.138 | -0.003 | 3.518 | 01/15/2027 | 0.010 | Goldman Sachs | ||
| GU93A4 | Lululemon Athletica Inc./OS/Call [350]/GOLDS | - | - | 350.000 | call | Lululemon Athletica Inc. | - | 81.882% | 0.158 | -0.002 | 3.338 | 06/17/2027 | 0.010 | Goldman Sachs | ||
| JH3RN9 | Lululemon Athletica Inc./OS/Call [350]/JPM | - | - | 350.000 | call | Lululemon Athletica Inc. | - | 85.678% | 0.059 | -0.001 | 4.811 | 01/15/2027 | 0.010 | JP Morgan | ||
| PL472U | | Lululemon Athletica Inc./OS/Call [380]/BNP | - | - | 380.000 | call | Lululemon Athletica Inc. | - | 93.452% | 0.046 | -0.013 | 4.980 | 12/18/2026 | 0.100 | BNP Paribas | |
| PL69AP | | Lululemon Athletica Inc./OS/Call [380]/BNP | - | - | 380.000 | call | Lululemon Athletica Inc. | - | 85.605% | 0.046 | -0.011 | 4.986 | 01/15/2027 | 0.100 | BNP Paribas | |
| PG45VE | | Lululemon Athletica Inc./OS/Call [400]/BNP | - | - | 400.000 | call | Lululemon Athletica Inc. | - | 96.554% | 0.044 | -0.013 | 4.864 | 12/18/2026 | 0.100 | BNP Paribas | |
| PL1K83 | | Lululemon Athletica Inc./OS/Call [400]/BNP | - | - | 400.000 | call | Lululemon Athletica Inc. | - | 88.196% | 0.045 | -0.011 | 4.881 | 01/15/2027 | 0.100 | BNP Paribas | |
| GJ8XHK | Lululemon Athletica Inc./OS/Call [400]/GOLDS | - | - | 400.000 | call | Lululemon Athletica Inc. | - | 126.119% | 0.129 | -0.004 | 3.377 | 12/18/2026 | 0.010 | Goldman Sachs | ||
| GJ9UE5 | Lululemon Athletica Inc./OS/Call [400]/GOLDS | - | - | 400.000 | call | Lululemon Athletica Inc. | - | 100.131% | 0.083 | -0.002 | 4.036 | 01/15/2027 | 0.010 | Goldman Sachs | ||
| GV70J1 | Lululemon Athletica Inc./OS/Call [400]/GOLDS | - | - | 400.000 | call | Lululemon Athletica Inc. | - | 202.767% | 0.126 | -0.010 | 3.383 | 09/18/2026 | 0.010 | Goldman Sachs | ||
| MJ85QS | | Lululemon Athletica Inc./OS/Call [400]/MS | - | - | 400.000 | call | Lululemon Athletica Inc. | - | 128.601% | 0.134 | -0.004 | 3.308 | 12/18/2026 | 0.010 | Morgan Stanley | |
| SX5K00 | Lululemon Athletica Inc./OS/Call [400]/SOC | - | - | 400.000 | call | Lululemon Athletica Inc. | - | - | - | - | - | 01/15/2027 | 0.100 | Société Générale | ||
| PL472T | | Lululemon Athletica Inc./OS/Call [420]/BNP | - | - | 420.000 | call | Lululemon Athletica Inc. | - | 99.328% | 0.044 | -0.013 | 4.768 | 12/18/2026 | 0.100 | BNP Paribas | |
| PL69AN | | Lululemon Athletica Inc./OS/Call [420]/BNP | - | - | 420.000 | call | Lululemon Athletica Inc. | - | 90.824% | 0.044 | -0.011 | 4.780 | 01/15/2027 | 0.100 | BNP Paribas | |
| SX5K01 | Lululemon Athletica Inc./OS/Call [420]/SOC | - | - | 420.000 | call | Lululemon Athletica Inc. | - | - | - | - | - | 01/15/2027 | 0.100 | Société Générale | ||
| PL1K82 | | Lululemon Athletica Inc./OS/Call [450]/BNP | - | - | 450.000 | call | Lululemon Athletica Inc. | - | 92.613% | 0.042 | -0.012 | 4.718 | 01/15/2027 | 0.100 | BNP Paribas | |
| GV424C | Lululemon Athletica Inc./OS/Call [450]/GOLDS | - | - | 450.000 | call | Lululemon Athletica Inc. | - | 133.856% | 0.124 | -0.004 | 3.257 | 12/18/2026 | 0.010 | Goldman Sachs | ||
| GV42BT | Lululemon Athletica Inc./OS/Call [450]/GOLDS | - | - | 450.000 | call | Lululemon Athletica Inc. | - | 122.615% | 0.124 | -0.003 | 3.260 | 01/15/2027 | 0.010 | Goldman Sachs | ||
| PL3VL8 | | Lululemon Athletica Inc./OS/Call [480]/BNP | - | - | 480.000 | call | Lululemon Athletica Inc. | - | 96.007% | 0.041 | -0.012 | 4.598 | 01/15/2027 | 0.100 | BNP Paribas | |
| GJ901T | Lululemon Athletica Inc./OS/Call [500]/GOLDS | - | - | 500.000 | call | Lululemon Athletica Inc. | - | 140.718% | 0.120 | -0.004 | 3.159 | 12/18/2026 | 0.010 | Goldman Sachs | ||
| GJ9UFL | Lululemon Athletica Inc./OS/Call [500]/GOLDS | - | - | 500.000 | call | Lululemon Athletica Inc. | - | 111.665% | 0.069 | -0.002 | 3.824 | 01/15/2027 | 0.010 | Goldman Sachs | ||
| GV70S6 | Lululemon Athletica Inc./OS/Call [500]/GOLDS | - | - | 500.000 | call | Lululemon Athletica Inc. | - | 226.126% | 0.118 | -0.010 | 3.163 | 09/18/2026 | 0.010 | Goldman Sachs | ||
| GJ8XM3 | Lululemon Athletica Inc./OS/Call [600]/GOLDS | - | - | 600.000 | call | Lululemon Athletica Inc. | - | 151.376% | 0.112 | -0.004 | 3.034 | 12/18/2026 | 0.010 | Goldman Sachs | ||
| GJ9UDK | Lululemon Athletica Inc./OS/Call [600]/GOLDS | - | - | 600.000 | call | Lululemon Athletica Inc. | - | 110.789% | 0.044 | -0.001 | 4.071 | 01/15/2027 | 0.010 | Goldman Sachs | ||
| MJ9CTW | | Lululemon Athletica Inc./OS/Call [600]/MS | - | - | 600.000 | call | Lululemon Athletica Inc. | - | 154.734% | 0.120 | -0.005 | 2.958 | 12/18/2026 | 0.010 | Morgan Stanley | |
| PM4Z9B | | Lululemon Athletica Inc./OS/Call [90]/BNP | - | - | 90.000 | call | Lululemon Athletica Inc. | - | 58.869% | 0.797 | -0.028 | 2.806 | 01/15/2027 | 0.100 | BNP Paribas | |
| PM4Z9G | | Lululemon Athletica Inc./OS/Call [90]/BNP | - | - | 90.000 | call | Lululemon Athletica Inc. | - | 58.276% | 0.781 | -0.021 | 2.329 | 06/17/2027 | 0.100 | BNP Paribas | |
| PM4Z82 | | Lululemon Athletica Inc./OS/Call [92]/BNP | - | - | 92.000 | call | Lululemon Athletica Inc. | - | 59.836% | 0.805 | -0.030 | 2.911 | 12/18/2026 | 0.100 | BNP Paribas | |
| PM4Z9A | | Lululemon Athletica Inc./OS/Call [92]/BNP | - | - | 92.000 | call | Lululemon Athletica Inc. | - | 59.444% | 0.795 | -0.029 | 2.790 | 01/15/2027 | 0.100 | BNP Paribas | |
| PM4Z81 | | Lululemon Athletica Inc./OS/Call [95]/BNP | - | - | 95.000 | call | Lululemon Athletica Inc. | - | 58.696% | 0.764 | -0.032 | 3.131 | 12/18/2026 | 0.100 | BNP Paribas | |
| PM4Z8U | | Lululemon Athletica Inc./OS/Call [95]/BNP | - | - | 95.000 | call | Lululemon Athletica Inc. | - | 61.990% | 0.831 | -0.044 | 3.900 | 09/18/2026 | 0.100 | BNP Paribas | |
| PM4Z89 | | Lululemon Athletica Inc./OS/Call [95]/BNP | - | - | 95.000 | call | Lululemon Athletica Inc. | - | 58.887% | 0.757 | -0.030 | 2.955 | 01/15/2027 | 0.100 | BNP Paribas | |
| PM4Z9M | | Lululemon Athletica Inc./OS/Call [95]/BNP | - | - | 95.000 | call | Lululemon Athletica Inc. | - | 58.983% | 0.751 | -0.020 | 2.212 | 09/17/2027 | 0.100 | BNP Paribas | |
| PM4Z9F | | Lululemon Athletica Inc./OS/Call [95]/BNP | - | - | 95.000 | call | Lululemon Athletica Inc. | - | 58.249% | 0.752 | -0.023 | 2.413 | 06/17/2027 | 0.100 | BNP Paribas | |
| PM4Z88 | | Lululemon Athletica Inc./OS/Call [98]/BNP | - | - | 98.000 | call | Lululemon Athletica Inc. | - | 57.692% | 0.737 | -0.031 | 3.076 | 01/15/2027 | 0.100 | BNP Paribas | |
| PM4Z8T | | Lululemon Athletica Inc./OS/Call [98]/BNP | - | - | 98.000 | call | Lululemon Athletica Inc. | - | 59.873% | 0.781 | -0.049 | 4.370 | 09/18/2026 | 0.100 | BNP Paribas | |
| PM4Z80 | | Lululemon Athletica Inc./OS/Call [98]/BNP | - | - | 98.000 | call | Lululemon Athletica Inc. | - | 58.057% | 0.741 | -0.033 | 3.248 | 12/18/2026 | 0.100 | BNP Paribas | |
| PM1WCE | | Lululemon Athletica Inc./OS/Put [100]/BNP | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 58.139% | -0.283 | -0.024 | 3.166 | 01/15/2027 | 0.100 | BNP Paribas | |
| PM1WCF | | Lululemon Athletica Inc./OS/Put [100]/BNP | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 57.062% | -0.282 | -0.020 | 2.678 | 03/19/2027 | 0.100 | BNP Paribas | |
| PM1WCH | | Lululemon Athletica Inc./OS/Put [100]/BNP | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 57.633% | -0.280 | -0.016 | 2.146 | 06/17/2027 | 0.100 | BNP Paribas | |
| PM2A7X | | Lululemon Athletica Inc./OS/Put [100]/BNP | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 59.617% | -0.282 | -0.027 | 3.421 | 12/18/2026 | 0.100 | BNP Paribas |