Warrants Finder
Your selection:
873 Results
| VY4L0E |  | Seagate Technology Holdings PLC/OS/Call [950]/VONT | - | - | 950.000 | call | Seagate Technology Holdings PLC | - | 116.519% | 0.518 | -1.349 | 4.479 | 08/21/2026 | 0.100 | Vontobel | |
| VY5JUJ | | Seagate Technology Holdings PLC/OS/Call [950]/VONT | - | - | 950.000 | call | Seagate Technology Holdings PLC | - | 106.531% | 0.539 | -0.848 | 3.605 | 09/18/2026 | 0.100 | Vontobel | |
| VY85UJ | | Seagate Technology Holdings PLC/OS/Call [950]/VONT | - | - | 950.000 | call | Seagate Technology Holdings PLC | - | 101.489% | 0.613 | -0.496 | 2.497 | 12/18/2026 | 0.100 | Vontobel | |
| JE9P2H | Seagate Technology Holdings PLC/OS/Call [960]/JPMD | - | - | 960.000 | call | Seagate Technology Holdings PLC | - | 100.534% | 0.618 | -0.448 | 2.363 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE9P4C | Seagate Technology Holdings PLC/OS/Call [960]/JPMD | - | - | 960.000 | call | Seagate Technology Holdings PLC | - | 102.091% | 0.648 | -0.381 | 2.077 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE9TC1 | Seagate Technology Holdings PLC/OS/Call [960]/JPMD | - | - | 960.000 | call | Seagate Technology Holdings PLC | - | 101.671% | 0.678 | -0.313 | 1.856 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY45TB | Seagate Technology Holdings PLC/OS/Call [960]/JPMD | - | - | 960.000 | call | Seagate Technology Holdings PLC | - | 100.037% | 0.605 | -0.492 | 2.540 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE7XTX | Seagate Technology Holdings PLC/OS/Call [980]/JPMD | - | - | 980.000 | call | Seagate Technology Holdings PLC | - | 101.179% | 0.638 | -0.382 | 2.106 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE9P2J | Seagate Technology Holdings PLC/OS/Call [980]/JPMD | - | - | 980.000 | call | Seagate Technology Holdings PLC | - | 99.979% | 0.606 | -0.449 | 2.398 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE9TC0 | Seagate Technology Holdings PLC/OS/Call [980]/JPMD | - | - | 980.000 | call | Seagate Technology Holdings PLC | - | 100.044% | 0.669 | -0.313 | 1.886 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY6LYN | Seagate Technology Holdings PLC/OS/Call [980]/JPMD | - | - | 980.000 | call | Seagate Technology Holdings PLC | - | 98.111% | 0.577 | -0.479 | 2.633 | 12/18/2026 | 0.100 | JP Morgan | ||
| GW643H | Seagate Technology Holdings PLC/OS/Put [1000]/GOLDS | - | - | 1,000.000 | put | Seagate Technology Holdings PLC | - | - | -1.000 | 0.000 | 4.062 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW68NL | Seagate Technology Holdings PLC/OS/Put [1000]/GOLDS | - | - | 1,000.000 | put | Seagate Technology Holdings PLC | - | 99.252% | -0.410 | -0.388 | 1.269 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW68P4 | Seagate Technology Holdings PLC/OS/Put [1000]/GOLDS | - | - | 1,000.000 | put | Seagate Technology Holdings PLC | - | 101.720% | -0.420 | -0.442 | 1.370 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW68RA | Seagate Technology Holdings PLC/OS/Put [1000]/GOLDS | - | - | 1,000.000 | put | Seagate Technology Holdings PLC | - | 97.409% | -0.300 | -0.177 | 0.598 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW68T9 | Seagate Technology Holdings PLC/OS/Put [1000]/GOLDS | - | - | 1,000.000 | put | Seagate Technology Holdings PLC | - | 99.651% | -0.345 | -0.261 | 0.845 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW68TF | Seagate Technology Holdings PLC/OS/Put [1000]/GOLDS | - | - | 1,000.000 | put | Seagate Technology Holdings PLC | - | 98.919% | -0.379 | -0.321 | 1.054 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW6E22 | Seagate Technology Holdings PLC/OS/Put [1000]/GOLDS | - | - | 1,000.000 | put | Seagate Technology Holdings PLC | - | 105.027% | -0.497 | -0.778 | 2.253 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW6QT9 | Seagate Technology Holdings PLC/OS/Put [1000]/GOLDS | - | - | 1,000.000 | put | Seagate Technology Holdings PLC | - | 115.803% | -0.559 | -1.193 | 2.727 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| GW7ZX6 | Seagate Technology Holdings PLC/OS/Put [1000]/GOLDS | - | - | 1,000.000 | put | Seagate Technology Holdings PLC | - | 101.799% | -0.484 | -0.595 | 1.828 | 10/16/2026 | 0.100 | Goldman Sachs | ||
| GW7ZZY | Seagate Technology Holdings PLC/OS/Put [1000]/GOLDS | - | - | 1,000.000 | put | Seagate Technology Holdings PLC | - | 104.305% | -0.435 | -0.514 | 1.503 | 11/20/2026 | 0.100 | Goldman Sachs | ||
| JY0J9A | Seagate Technology Holdings PLC/OS/Put [1000]/JPMD | - | - | 1,000.000 | put | Seagate Technology Holdings PLC | - | 98.557% | -0.437 | -0.420 | 1.394 | 12/18/2026 | 0.100 | JP Morgan | ||
| VY50D5 | | Seagate Technology Holdings PLC/OS/Put [1000]/VONT | - | - | 1,000.000 | put | Seagate Technology Holdings PLC | - | 100.459% | -0.406 | -0.394 | 1.252 | 01/15/2027 | 0.100 | Vontobel | |
| VY95QD | | Seagate Technology Holdings PLC/OS/Put [1000]/VONT | - | - | 1,000.000 | put | Seagate Technology Holdings PLC | - | 107.700% | -0.495 | -0.797 | 2.185 | 09/18/2026 | 0.100 | Vontobel | |
| VY7YCF | | Seagate Technology Holdings PLC/OS/Put [1000]/VONT | - | - | 1,000.000 | put | Seagate Technology Holdings PLC | - | 101.696% | -0.420 | -0.442 | 1.370 | 12/18/2026 | 0.100 | Vontobel | |
| VY76ZE | | Seagate Technology Holdings PLC/OS/Put [1000]/VONT | - | - | 1,000.000 | put | Seagate Technology Holdings PLC | - | 112.842% | -0.548 | -1.210 | 2.920 | 08/21/2026 | 0.100 | Vontobel | |
| VY8A6J | | Seagate Technology Holdings PLC/OS/Put [1000]/VONT | - | - | 1,000.000 | put | Seagate Technology Holdings PLC | - | 100.067% | -0.379 | -0.324 | 1.036 | 03/19/2027 | 0.100 | Vontobel | |
| VY8BH4 | Seagate Technology Holdings PLC/OS/Put [1000]/VONT | - | - | 1,000.000 | put | Seagate Technology Holdings PLC | - | 98.982% | -0.347 | -0.259 | 0.852 | 06/17/2027 | 0.100 | Vontobel | ||
| GU3QV0 | Seagate Technology Holdings PLC/OS/Put [100]/GOLDS | - | - | 100.000 | put | Seagate Technology Holdings PLC | - | 158.676% | -0.005 | -0.025 | 1.936 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU3QV9 | Seagate Technology Holdings PLC/OS/Put [100]/GOLDS | - | - | 100.000 | put | Seagate Technology Holdings PLC | - | 140.390% | -0.009 | -0.028 | 1.323 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GU3QVB | Seagate Technology Holdings PLC/OS/Put [100]/GOLDS | - | - | 100.000 | put | Seagate Technology Holdings PLC | - | 259.267% | -0.004 | -0.051 | 2.221 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW985Z | Seagate Technology Holdings PLC/OS/Put [1100]/GOLDS | - | - | 1,100.000 | put | Seagate Technology Holdings PLC | - | 113.504% | -0.657 | -1.094 | 2.475 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| VY95QA | | Seagate Technology Holdings PLC/OS/Put [1100]/VONT | - | - | 1,100.000 | put | Seagate Technology Holdings PLC | - | 107.440% | -0.585 | -0.758 | 1.924 | 09/18/2026 | 0.100 | Vontobel | |
| VY7X2Q | | Seagate Technology Holdings PLC/OS/Put [1100]/VONT | - | - | 1,100.000 | put | Seagate Technology Holdings PLC | - | 100.192% | -0.462 | -0.396 | 1.154 | 01/15/2027 | 0.100 | Vontobel | |
| VY7YCC | | Seagate Technology Holdings PLC/OS/Put [1100]/VONT | - | - | 1,100.000 | put | Seagate Technology Holdings PLC | - | 101.467% | -0.481 | -0.443 | 1.255 | 12/18/2026 | 0.100 | Vontobel | |
| VY76ZB | | Seagate Technology Holdings PLC/OS/Put [1100]/VONT | - | - | 1,100.000 | put | Seagate Technology Holdings PLC | - | 116.173% | -0.666 | -1.065 | 2.319 | 08/21/2026 | 0.100 | Vontobel | |
| VY8A6C | | Seagate Technology Holdings PLC/OS/Put [1100]/VONT | - | - | 1,100.000 | put | Seagate Technology Holdings PLC | - | 98.363% | -0.436 | -0.318 | 0.969 | 03/19/2027 | 0.100 | Vontobel | |
| GW7H3N | Seagate Technology Holdings PLC/OS/Put [1200]/GOLDS | - | - | 1,200.000 | put | Seagate Technology Holdings PLC | - | 101.222% | -0.536 | -0.434 | 1.159 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW7H7M | Seagate Technology Holdings PLC/OS/Put [1200]/GOLDS | - | - | 1,200.000 | put | Seagate Technology Holdings PLC | - | 99.093% | -0.526 | -0.377 | 1.060 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW7H9L | Seagate Technology Holdings PLC/OS/Put [1200]/GOLDS | - | - | 1,200.000 | put | Seagate Technology Holdings PLC | - | 97.702% | -0.483 | -0.315 | 0.910 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW7KHF | Seagate Technology Holdings PLC/OS/Put [1200]/GOLDS | - | - | 1,200.000 | put | Seagate Technology Holdings PLC | - | 99.157% | -0.422 | -0.269 | 0.749 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW8EKU | Seagate Technology Holdings PLC/OS/Put [1200]/GOLDS | - | - | 1,200.000 | put | Seagate Technology Holdings PLC | - | 106.950% | -0.660 | -0.690 | 1.721 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW8EX5 | Seagate Technology Holdings PLC/OS/Put [1200]/GOLDS | - | - | 1,200.000 | put | Seagate Technology Holdings PLC | - | 102.022% | -0.617 | -0.567 | 1.510 | 10/16/2026 | 0.100 | Goldman Sachs | ||
| GW8EXF | Seagate Technology Holdings PLC/OS/Put [1200]/GOLDS | - | - | 1,200.000 | put | Seagate Technology Holdings PLC | - | 102.739% | -0.562 | -0.491 | 1.271 | 11/20/2026 | 0.100 | Goldman Sachs | ||
| GW8EXH | Seagate Technology Holdings PLC/OS/Put [1200]/GOLDS | - | - | 1,200.000 | put | Seagate Technology Holdings PLC | - | 113.939% | -0.747 | -0.908 | 2.116 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| VY7X2F | | Seagate Technology Holdings PLC/OS/Put [1200]/VONT | - | - | 1,200.000 | put | Seagate Technology Holdings PLC | - | 99.265% | -0.515 | -0.388 | 1.080 | 01/15/2027 | 0.100 | Vontobel | |
| VY8BH5 | | Seagate Technology Holdings PLC/OS/Put [1200]/VONT | - | - | 1,200.000 | put | Seagate Technology Holdings PLC | - | 98.087% | -0.426 | -0.265 | 0.759 | 06/17/2027 | 0.100 | Vontobel | |
| GU3W4M | Seagate Technology Holdings PLC/OS/Put [120]/GOLDS | - | - | 120.000 | put | Seagate Technology Holdings PLC | - | 234.083% | -0.004 | -0.051 | 2.488 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW7QNP | Seagate Technology Holdings PLC/OS/Put [1400]/GOLDS | - | - | 1,400.000 | put | Seagate Technology Holdings PLC | - | 98.565% | -0.502 | -0.257 | 0.662 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW8EG7 | Seagate Technology Holdings PLC/OS/Put [1400]/GOLDS | - | - | 1,400.000 | put | Seagate Technology Holdings PLC | - | 99.730% | -0.605 | -0.364 | 0.929 | 01/15/2027 | 0.100 | Goldman Sachs |