Warrants Finder
Your selection:
752 Results
| MM5GVQ |  | Merck & Co. Inc./OS/Call [95]/MS | - | - | 95.000 | call | Merck & Co. Inc. | - | 67.903% | 0.908 | -0.029 | 3.163 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN03DE | | Merck & Co. Inc./OS/Call [95]/MS | - | - | 95.000 | call | Merck & Co. Inc. | - | 43.403% | 0.802 | -0.010 | 2.327 | 12/17/2027 | 0.100 | Morgan Stanley | |
| FD1Y9W | Merck & Co. Inc./OS/Call [95]/SOC | - | - | 95.000 | call | Merck & Co. Inc. | - | - | 1.000 | 0.000 | 3.687 | 01/15/2027 | 0.100 | Société Générale | ||
| FD5HCM | Merck & Co. Inc./OS/Call [95]/SOC | - | - | 95.000 | call | Merck & Co. Inc. | - | - | 1.000 | 0.000 | 3.627 | 12/18/2026 | 0.100 | Société Générale | ||
| MJ82C8 | | Merck & Co. Inc./OS/Call [96]/MS | - | - | 96.000 | call | Merck & Co. Inc. | - | 47.135% | 0.879 | -0.016 | 3.053 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9LTX | | Merck & Co. Inc./OS/Call [96]/MS | - | - | 96.000 | call | Merck & Co. Inc. | - | 41.943% | 0.831 | -0.012 | 2.668 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5GVR | | Merck & Co. Inc./OS/Call [96]/MS | - | - | 96.000 | call | Merck & Co. Inc. | - | 64.472% | 0.911 | -0.027 | 3.271 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MJ548D | | Merck & Co. Inc./OS/Call [97,5]/MS | - | - | 97.500 | call | Merck & Co. Inc. | - | 46.149% | 0.872 | -0.016 | 3.143 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9LTY | | Merck & Co. Inc./OS/Call [97]/MS | - | - | 97.000 | call | Merck & Co. Inc. | - | 42.180% | 0.823 | -0.012 | 2.691 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5GVS | | Merck & Co. Inc./OS/Call [97]/MS | - | - | 97.000 | call | Merck & Co. Inc. | - | 63.870% | 0.905 | -0.028 | 3.336 | 09/18/2026 | 0.100 | Morgan Stanley | |
| PJ8X7X | | Merck & Co. Inc./OS/Call [98]/BNP | - | - | 98.000 | call | Merck & Co. Inc. | - | - | 1.000 | 0.000 | 3.938 | 09/18/2026 | 0.100 | BNP Paribas | |
| PK333F | | Merck & Co. Inc./OS/Call [98]/BNP | - | - | 98.000 | call | Merck & Co. Inc. | - | - | 1.000 | 0.000 | 3.949 | 12/18/2026 | 0.100 | BNP Paribas | |
| PK5Y7B | | Merck & Co. Inc./OS/Call [98]/BNP | - | - | 98.000 | call | Merck & Co. Inc. | - | - | 1.000 | 0.000 | 3.940 | 01/15/2027 | 0.100 | BNP Paribas | |
| MK9LTZ | | Merck & Co. Inc./OS/Call [98]/MS | - | - | 98.000 | call | Merck & Co. Inc. | - | 41.477% | 0.819 | -0.012 | 2.740 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5H63 | | Merck & Co. Inc./OS/Call [98]/MS | - | - | 98.000 | call | Merck & Co. Inc. | - | 62.902% | 0.901 | -0.028 | 3.409 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MJ82CC | | Merck & Co. Inc./OS/Call [99]/MS | - | - | 99.000 | call | Merck & Co. Inc. | - | 45.793% | 0.863 | -0.017 | 3.220 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9LU0 | | Merck & Co. Inc./OS/Call [99]/MS | - | - | 99.000 | call | Merck & Co. Inc. | - | 40.775% | 0.815 | -0.012 | 2.791 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5H64 | | Merck & Co. Inc./OS/Call [99]/MS | - | - | 99.000 | call | Merck & Co. Inc. | - | 59.909% | 0.903 | -0.027 | 3.530 | 09/18/2026 | 0.100 | Morgan Stanley | |
| GJ8XEP | Merck & Co. Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Merck & Co. Inc. | - | 36.477% | -0.094 | -0.010 | 8.339 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GJ9VWY | Merck & Co. Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Merck & Co. Inc. | - | 36.696% | -0.107 | -0.010 | 7.300 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GV91EH | Merck & Co. Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Merck & Co. Inc. | - | 35.437% | -0.151 | -0.009 | 4.856 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GU4JJR | Merck & Co. Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Merck & Co. Inc. | - | 48.631% | -0.063 | -0.016 | 11.201 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW06JN | Merck & Co. Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Merck & Co. Inc. | - | 34.387% | -0.176 | -0.008 | 3.690 | 12/17/2027 | 0.100 | Goldman Sachs | ||
| GW06LK | Merck & Co. Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Merck & Co. Inc. | - | - | -1.000 | 0.000 | -4.202 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW1W3V | Merck & Co. Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Merck & Co. Inc. | - | 35.756% | -0.131 | -0.010 | 6.021 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW6QW2 | Merck & Co. Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Merck & Co. Inc. | - | 62.902% | -0.048 | -0.022 | 12.954 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| GW80JP | Merck & Co. Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Merck & Co. Inc. | - | 43.138% | -0.075 | -0.014 | 9.887 | 10/16/2026 | 0.100 | Goldman Sachs | ||
| JZ6TFH | Merck & Co. Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Merck & Co. Inc. | - | 37.262% | -0.098 | -0.011 | 8.074 | 12/18/2026 | 0.100 | JP Morgan | ||
| JZ6HLK | Merck & Co. Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Merck & Co. Inc. | - | 36.842% | -0.107 | -0.010 | 7.275 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE102P | Merck & Co. Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Merck & Co. Inc. | - | 41.149% | -0.038 | -0.009 | 14.602 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE0T8M | Merck & Co. Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Merck & Co. Inc. | - | 39.068% | -0.057 | -0.010 | 11.595 | 10/16/2026 | 0.100 | JP Morgan | ||
| JE0XC9 | Merck & Co. Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Merck & Co. Inc. | - | 37.390% | -0.137 | -0.011 | 5.651 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE75BW | Merck & Co. Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Merck & Co. Inc. | - | 38.110% | -0.163 | -0.010 | 4.367 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY0Q7A | Merck & Co. Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Merck & Co. Inc. | - | 51.442% | -0.022 | -0.009 | 18.080 | 08/21/2026 | 0.100 | JP Morgan | ||
| MM8JXH | | Merck & Co. Inc./OS/Put [100]/MS | - | - | 100.000 | put | Merck & Co. Inc. | - | 38.439% | -0.164 | -0.010 | 4.311 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM8JXF | | Merck & Co. Inc./OS/Put [100]/MS | - | - | 100.000 | put | Merck & Co. Inc. | - | 49.580% | -0.067 | -0.017 | 10.852 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MM8JXJ | | Merck & Co. Inc./OS/Put [100]/MS | - | - | 100.000 | put | Merck & Co. Inc. | - | 40.656% | -0.114 | -0.013 | 7.086 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN04E0 | | Merck & Co. Inc./OS/Put [100]/MS | - | - | 100.000 | put | Merck & Co. Inc. | - | 38.621% | -0.189 | -0.009 | 3.124 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN6G1E | | Merck & Co. Inc./OS/Put [100]/MS | - | - | 100.000 | put | Merck & Co. Inc. | - | 38.822% | -0.143 | -0.011 | 5.347 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR3BYQ | | Merck & Co. Inc./OS/Put [100]/MS | - | - | 100.000 | put | Merck & Co. Inc. | - | 40.848% | -0.203 | -0.008 | 2.327 | 06/16/2028 | 0.100 | Morgan Stanley | |
| VJ0RV5 | | Merck & Co. Inc./OS/Put [100]/VONT | - | - | 100.000 | put | Merck & Co. Inc. | - | 37.636% | -0.112 | -0.011 | 7.028 | 01/15/2027 | 0.100 | Vontobel | |
| VJ5UJA | | Merck & Co. Inc./OS/Put [100]/VONT | - | - | 100.000 | put | Merck & Co. Inc. | - | 37.736% | -0.100 | -0.011 | 7.921 | 12/18/2026 | 0.100 | Vontobel | |
| VY42BS | | Merck & Co. Inc./OS/Put [100]/VONT | - | - | 100.000 | put | Merck & Co. Inc. | - | 67.720% | -0.058 | -0.028 | 11.583 | 08/21/2026 | 0.100 | Vontobel | |
| JY0WWG | Merck & Co. Inc./OS/Put [105]/JPMD | - | - | 105.000 | put | Merck & Co. Inc. | - | 45.675% | -0.032 | -0.011 | 19.428 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY6KSA | Merck & Co. Inc./OS/Put [105]/JPMD | - | - | 105.000 | put | Merck & Co. Inc. | - | 37.426% | -0.094 | -0.014 | 10.964 | 10/16/2026 | 0.100 | JP Morgan | ||
| GU7HF5 | Merck & Co. Inc./OS/Put [110]/GOLDS | - | - | 110.000 | put | Merck & Co. Inc. | - | 36.587% | -0.095 | -0.017 | 14.033 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU7HFA | Merck & Co. Inc./OS/Put [110]/GOLDS | - | - | 110.000 | put | Merck & Co. Inc. | - | 34.059% | -0.181 | -0.013 | 6.951 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU7W9Y | Merck & Co. Inc./OS/Put [110]/GOLDS | - | - | 110.000 | put | Merck & Co. Inc. | - | 34.123% | -0.169 | -0.014 | 7.790 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| JZ6TFM | Merck & Co. Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | Merck & Co. Inc. | - | 34.716% | -0.171 | -0.015 | 7.610 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0QWH | Merck & Co. Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | Merck & Co. Inc. | - | 36.733% | -0.096 | -0.017 | 13.923 | 09/18/2026 | 0.100 | JP Morgan |