Warrants Finder
Your selection:
965 Results
| PM4Z80 |  | Lululemon Athletica Inc./OS/Call [98]/BNP | - | - | 98.000 | call | Lululemon Athletica Inc. | - | 58.522% | 0.714 | -0.034 | 3.342 | 12/18/2026 | 0.100 | BNP Paribas | |
| PM1WCE | | Lululemon Athletica Inc./OS/Put [100]/BNP | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 57.856% | -0.306 | -0.024 | 3.094 | 01/15/2027 | 0.100 | BNP Paribas | |
| PM1WCF | | Lululemon Athletica Inc./OS/Put [100]/BNP | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 57.660% | -0.303 | -0.020 | 2.566 | 03/19/2027 | 0.100 | BNP Paribas | |
| PM1WCH | | Lululemon Athletica Inc./OS/Put [100]/BNP | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 57.391% | -0.297 | -0.016 | 2.108 | 06/17/2027 | 0.100 | BNP Paribas | |
| PM2A7X | | Lululemon Athletica Inc./OS/Put [100]/BNP | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 58.705% | -0.306 | -0.027 | 3.381 | 12/18/2026 | 0.100 | BNP Paribas | |
| PM2RTX | | Lululemon Athletica Inc./OS/Put [100]/BNP | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 60.968% | -0.283 | -0.047 | 5.860 | 09/18/2026 | 0.100 | BNP Paribas | |
| PM2V0A | | Lululemon Athletica Inc./OS/Put [100]/BNP | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 56.875% | -0.291 | -0.014 | 1.816 | 09/17/2027 | 0.100 | BNP Paribas | |
| PM2V51 | | Lululemon Athletica Inc./OS/Put [100]/BNP | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 56.620% | -0.283 | -0.012 | 1.610 | 12/17/2027 | 0.100 | BNP Paribas | |
| PM2V8Z | | Lululemon Athletica Inc./OS/Put [100]/BNP | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 56.460% | -0.280 | -0.011 | 1.548 | 01/21/2028 | 0.100 | BNP Paribas | |
| PM2WUP | | Lululemon Athletica Inc./OS/Put [100]/BNP | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 56.474% | -0.262 | -0.010 | 1.480 | 03/17/2028 | 0.100 | BNP Paribas | |
| GU1BY3 | Lululemon Athletica Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 58.303% | -0.306 | -0.024 | 3.064 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU1BY8 | Lululemon Athletica Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 62.337% | -0.287 | -0.048 | 5.686 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU1C50 | Lululemon Athletica Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 59.252% | -0.306 | -0.027 | 3.343 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GU3Y46 | Lululemon Athletica Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 59.554% | -0.266 | -0.014 | 1.767 | 09/17/2027 | 0.100 | Goldman Sachs | ||
| GU839X | Lululemon Athletica Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 59.344% | -0.296 | -0.017 | 2.016 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GV9YS4 | Lululemon Athletica Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 57.017% | -0.283 | -0.012 | 1.592 | 12/17/2027 | 0.100 | Goldman Sachs | ||
| GW03QZ | Lululemon Athletica Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 57.158% | -0.280 | -0.011 | 1.520 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW3RP0 | Lululemon Athletica Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 56.205% | -0.303 | -0.019 | 2.654 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW85HU | Lululemon Athletica Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 55.940% | -0.300 | -0.029 | 4.106 | 11/20/2026 | 0.100 | Goldman Sachs | ||
| GW8MYT | Lululemon Athletica Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 55.858% | -0.229 | -0.056 | 10.115 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| JY0VXM | Lululemon Athletica Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 57.993% | -0.276 | -0.044 | 6.258 | 09/18/2026 | 0.100 | JP Morgan | ||
| JY1LJ9 | Lululemon Athletica Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 55.694% | -0.302 | -0.025 | 3.627 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY0UPM | Lululemon Athletica Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 54.845% | -0.304 | -0.023 | 3.316 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY2KL4 | Lululemon Athletica Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 56.260% | -0.302 | -0.019 | 2.652 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY5DTF | Lululemon Athletica Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Lululemon Athletica Inc. | - | - | - | - | - | 11/20/2026 | 0.100 | JP Morgan | ||
| MN9VQM | | Lululemon Athletica Inc./OS/Put [100]/MS | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 59.143% | -0.279 | -0.017 | 2.077 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN9VQN | | Lululemon Athletica Inc./OS/Put [100]/MS | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 59.782% | -0.306 | -0.028 | 3.307 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN9VQP | | Lululemon Athletica Inc./OS/Put [100]/MS | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 58.053% | -0.303 | -0.020 | 2.544 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR048W | | Lululemon Athletica Inc./OS/Put [100]/MS | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 60.941% | -0.280 | -0.013 | 1.450 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MR0900 | | Lululemon Athletica Inc./OS/Put [100]/MS | - | - | 100.000 | put | Lululemon Athletica Inc. | 90.000 | 80.479% | - | - | - | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR0901 | | Lululemon Athletica Inc./OS/Put [100]/MS | - | - | 100.000 | put | Lululemon Athletica Inc. | 90.000 | 76.013% | - | - | - | 12/18/2026 | 0.100 | Morgan Stanley | |
| MR3SUJ | | Lululemon Athletica Inc./OS/Put [100]/MS | - | - | 100.000 | put | Lululemon Athletica Inc. | 90.000 | 90.634% | - | - | - | 06/17/2027 | 0.100 | Morgan Stanley | |
| VJ6NWM | | Lululemon Athletica Inc./OS/Put [100]/VONT | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 58.431% | -0.305 | -0.027 | 3.408 | 12/18/2026 | 0.100 | Vontobel | |
| VY8CK9 | Lululemon Athletica Inc./OS/Put [100]/VONT | - | - | 100.000 | put | Lululemon Athletica Inc. | - | 56.597% | -0.303 | -0.019 | 2.631 | 03/19/2027 | 0.100 | Vontobel | ||
| PM40AB | | Lululemon Athletica Inc./OS/Put [105]/BNP | - | - | 105.000 | put | Lululemon Athletica Inc. | - | 59.362% | -0.324 | -0.029 | 3.238 | 12/18/2026 | 0.100 | BNP Paribas | |
| PM40AJ | | Lululemon Athletica Inc./OS/Put [105]/BNP | - | - | 105.000 | put | Lululemon Athletica Inc. | - | 57.519% | -0.350 | -0.025 | 2.930 | 01/15/2027 | 0.100 | BNP Paribas | |
| PM4Z94 | | Lululemon Athletica Inc./OS/Put [105]/BNP | - | - | 105.000 | put | Lululemon Athletica Inc. | - | 60.174% | -0.356 | -0.051 | 5.407 | 09/18/2026 | 0.100 | BNP Paribas | |
| VH42K4 | | Lululemon Athletica Inc./OS/Put [105]/VONT | - | - | 105.000 | put | Lululemon Athletica Inc. | - | 57.081% | -0.322 | -0.025 | 3.063 | 01/15/2027 | 0.100 | Vontobel | |
| PM18V0 | | Lululemon Athletica Inc./OS/Put [110]/BNP | - | - | 110.000 | put | Lululemon Athletica Inc. | - | 56.296% | -0.329 | -0.011 | 1.435 | 01/21/2028 | 0.100 | BNP Paribas | |
| PM18V1 | | Lululemon Athletica Inc./OS/Put [110]/BNP | - | - | 110.000 | put | Lululemon Athletica Inc. | - | 56.269% | -0.309 | -0.011 | 1.377 | 03/17/2028 | 0.100 | BNP Paribas | |
| PM18VV | | Lululemon Athletica Inc./OS/Put [110]/BNP | - | - | 110.000 | put | Lululemon Athletica Inc. | - | 57.592% | -0.391 | -0.025 | 2.763 | 01/15/2027 | 0.100 | BNP Paribas | |
| PM18VX | | Lululemon Athletica Inc./OS/Put [110]/BNP | - | - | 110.000 | put | Lululemon Athletica Inc. | - | 57.601% | -0.359 | -0.017 | 1.911 | 06/17/2027 | 0.100 | BNP Paribas | |
| PM18VU | | Lululemon Athletica Inc./OS/Put [110]/BNP | - | - | 110.000 | put | Lululemon Athletica Inc. | - | 58.349% | -0.400 | -0.029 | 2.995 | 12/18/2026 | 0.100 | BNP Paribas | |
| PM18VT | | Lululemon Athletica Inc./OS/Put [110]/BNP | - | - | 110.000 | put | Lululemon Athletica Inc. | - | 60.347% | -0.429 | -0.053 | 4.912 | 09/18/2026 | 0.100 | BNP Paribas | |
| PM18VW | | Lululemon Athletica Inc./OS/Put [110]/BNP | - | - | 110.000 | put | Lululemon Athletica Inc. | - | 56.675% | -0.358 | -0.021 | 2.421 | 03/19/2027 | 0.100 | BNP Paribas | |
| PM18VY | | Lululemon Athletica Inc./OS/Put [110]/BNP | - | - | 110.000 | put | Lululemon Athletica Inc. | - | 56.492% | -0.331 | -0.014 | 1.720 | 09/17/2027 | 0.100 | BNP Paribas | |
| PM18VZ | | Lululemon Athletica Inc./OS/Put [110]/BNP | - | - | 110.000 | put | Lululemon Athletica Inc. | - | 56.383% | -0.333 | -0.012 | 1.495 | 12/17/2027 | 0.100 | BNP Paribas | |
| GW8KCL | Lululemon Athletica Inc./OS/Put [110]/GOLDS | - | - | 110.000 | put | Lululemon Athletica Inc. | - | 58.723% | -0.431 | -0.052 | 5.054 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| JE9D4Q | Lululemon Athletica Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | Lululemon Athletica Inc. | - | 55.749% | -0.380 | -0.020 | 2.402 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE8MHT | Lululemon Athletica Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | Lululemon Athletica Inc. | - | 57.231% | -0.360 | -0.016 | 1.925 | 06/17/2027 | 0.100 | JP Morgan |