Warrants Finder
Your selection:
863 Results
| VJ16S0 |  | Seagate Technology Holdings PLC/OS/Put [140]/VONT | - | - | 140.000 | put | Seagate Technology Holdings PLC | - | 120.470% | -0.013 | -0.031 | 1.592 | 06/17/2027 | 0.100 | Vontobel | |
| GW7QJ7 | Seagate Technology Holdings PLC/OS/Put [1500]/GOLDS | - | - | 1,500.000 | put | Seagate Technology Holdings PLC | - | 96.468% | -0.440 | -0.186 | 0.474 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW8ECA | Seagate Technology Holdings PLC/OS/Put [1500]/GOLDS | - | - | 1,500.000 | put | Seagate Technology Holdings PLC | - | 98.560% | -0.533 | -0.253 | 0.630 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW8EKD | Seagate Technology Holdings PLC/OS/Put [1500]/GOLDS | - | - | 1,500.000 | put | Seagate Technology Holdings PLC | - | 97.352% | -0.661 | -0.236 | 0.683 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW8KDY | Seagate Technology Holdings PLC/OS/Put [1500]/GOLDS | - | - | 1,500.000 | put | Seagate Technology Holdings PLC | - | 99.246% | -0.656 | -0.331 | 0.857 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW8KJA | Seagate Technology Holdings PLC/OS/Put [1500]/GOLDS | - | - | 1,500.000 | put | Seagate Technology Holdings PLC | - | 100.763% | -0.688 | -0.352 | 0.906 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GU3QPW | Seagate Technology Holdings PLC/OS/Put [150]/GOLDS | - | - | 150.000 | put | Seagate Technology Holdings PLC | - | 209.117% | -0.005 | -0.054 | 2.823 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU3T7A | Seagate Technology Holdings PLC/OS/Put [150]/GOLDS | - | - | 150.000 | put | Seagate Technology Holdings PLC | - | 139.204% | -0.010 | -0.037 | 2.138 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU3T7P | Seagate Technology Holdings PLC/OS/Put [150]/GOLDS | - | - | 150.000 | put | Seagate Technology Holdings PLC | - | 124.084% | -0.017 | -0.039 | 1.464 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GU6FBW | Seagate Technology Holdings PLC/OS/Put [150]/GOLDS | - | - | 150.000 | put | Seagate Technology Holdings PLC | - | 155.263% | -0.010 | -0.049 | 2.045 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| VJ16S1 | | Seagate Technology Holdings PLC/OS/Put [160]/VONT | - | - | 160.000 | put | Seagate Technology Holdings PLC | - | 118.121% | -0.017 | -0.038 | 1.576 | 06/17/2027 | 0.100 | Vontobel | |
| VH4XNS | | Seagate Technology Holdings PLC/OS/Put [180]/VONT | - | - | 180.000 | put | Seagate Technology Holdings PLC | - | 126.374% | -0.011 | -0.039 | 2.387 | 01/15/2027 | 0.100 | Vontobel | |
| VJ16S2 | | Seagate Technology Holdings PLC/OS/Put [180]/VONT | - | - | 180.000 | put | Seagate Technology Holdings PLC | - | 116.118% | -0.021 | -0.045 | 1.557 | 06/17/2027 | 0.100 | Vontobel | |
| GU3QV8 | Seagate Technology Holdings PLC/OS/Put [200]/GOLDS | - | - | 200.000 | put | Seagate Technology Holdings PLC | - | 118.185% | -0.027 | -0.056 | 1.447 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GU3QVA | Seagate Technology Holdings PLC/OS/Put [200]/GOLDS | - | - | 200.000 | put | Seagate Technology Holdings PLC | - | 127.250% | -0.016 | -0.052 | 2.249 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU3QVD | Seagate Technology Holdings PLC/OS/Put [200]/GOLDS | - | - | 200.000 | put | Seagate Technology Holdings PLC | - | 194.627% | -0.010 | -0.090 | 2.861 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU6F7R | Seagate Technology Holdings PLC/OS/Put [200]/GOLDS | - | - | 200.000 | put | Seagate Technology Holdings PLC | - | 133.236% | -0.014 | -0.053 | 2.423 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW01F0 | Seagate Technology Holdings PLC/OS/Put [200]/GOLDS | - | - | 200.000 | put | Seagate Technology Holdings PLC | - | 111.446% | -0.035 | -0.050 | 0.991 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW1YSE | Seagate Technology Holdings PLC/OS/Put [200]/GOLDS | - | - | 200.000 | put | Seagate Technology Holdings PLC | - | 119.257% | -0.020 | -0.052 | 1.913 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| VH4XNQ | | Seagate Technology Holdings PLC/OS/Put [200]/VONT | - | - | 200.000 | put | Seagate Technology Holdings PLC | - | 124.394% | -0.015 | -0.048 | 2.346 | 01/15/2027 | 0.100 | Vontobel | |
| VH8AB4 | | Seagate Technology Holdings PLC/OS/Put [200]/VONT | - | - | 200.000 | put | Seagate Technology Holdings PLC | - | 127.524% | -0.012 | -0.044 | 2.634 | 12/18/2026 | 0.100 | Vontobel | |
| VJ16SZ | | Seagate Technology Holdings PLC/OS/Put [200]/VONT | - | - | 200.000 | put | Seagate Technology Holdings PLC | - | 114.366% | -0.026 | -0.052 | 1.539 | 06/17/2027 | 0.100 | Vontobel | |
| VH4XNP | | Seagate Technology Holdings PLC/OS/Put [220]/VONT | - | - | 220.000 | put | Seagate Technology Holdings PLC | - | 122.469% | -0.018 | -0.057 | 2.317 | 01/15/2027 | 0.100 | Vontobel | |
| VH8ABR | | Seagate Technology Holdings PLC/OS/Put [220]/VONT | - | - | 220.000 | put | Seagate Technology Holdings PLC | - | 124.805% | -0.015 | -0.053 | 2.614 | 12/18/2026 | 0.100 | Vontobel | |
| VJ16SG | | Seagate Technology Holdings PLC/OS/Put [220]/VONT | - | - | 220.000 | put | Seagate Technology Holdings PLC | - | 113.050% | -0.030 | -0.059 | 1.514 | 06/17/2027 | 0.100 | Vontobel | |
| VH7N2W | | Seagate Technology Holdings PLC/OS/Put [240]/VONT | - | - | 240.000 | put | Seagate Technology Holdings PLC | - | 120.420% | -0.023 | -0.067 | 2.292 | 01/15/2027 | 0.100 | Vontobel | |
| VH7N2Y | | Seagate Technology Holdings PLC/OS/Put [240]/VONT | - | - | 240.000 | put | Seagate Technology Holdings PLC | - | 150.391% | -0.006 | -0.044 | 4.203 | 09/18/2026 | 0.100 | Vontobel | |
| VH8ABZ | | Seagate Technology Holdings PLC/OS/Put [240]/VONT | - | - | 240.000 | put | Seagate Technology Holdings PLC | - | 123.299% | -0.019 | -0.064 | 2.572 | 12/18/2026 | 0.100 | Vontobel | |
| VJ16S5 | | Seagate Technology Holdings PLC/OS/Put [240]/VONT | - | - | 240.000 | put | Seagate Technology Holdings PLC | - | 111.729% | -0.036 | -0.067 | 1.494 | 06/17/2027 | 0.100 | Vontobel | |
| GU3QYH | Seagate Technology Holdings PLC/OS/Put [250]/GOLDS | - | - | 250.000 | put | Seagate Technology Holdings PLC | - | 119.544% | -0.025 | -0.072 | 2.280 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU3QZ2 | Seagate Technology Holdings PLC/OS/Put [250]/GOLDS | - | - | 250.000 | put | Seagate Technology Holdings PLC | - | 113.196% | -0.040 | -0.073 | 1.431 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GU3T7Q | Seagate Technology Holdings PLC/OS/Put [250]/GOLDS | - | - | 250.000 | put | Seagate Technology Holdings PLC | - | 170.958% | -0.014 | -0.102 | 3.246 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU9TTS | Seagate Technology Holdings PLC/OS/Put [250]/GOLDS | - | - | 250.000 | put | Seagate Technology Holdings PLC | - | 121.173% | -0.028 | -0.079 | 2.449 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| VH7N21 | | Seagate Technology Holdings PLC/OS/Put [260]/VONT | - | - | 260.000 | put | Seagate Technology Holdings PLC | - | 119.156% | -0.027 | -0.077 | 2.257 | 01/15/2027 | 0.100 | Vontobel | |
| VH8AB3 | | Seagate Technology Holdings PLC/OS/Put [260]/VONT | - | - | 260.000 | put | Seagate Technology Holdings PLC | - | 121.593% | -0.023 | -0.075 | 2.536 | 12/18/2026 | 0.100 | Vontobel | |
| VJ16S4 | | Seagate Technology Holdings PLC/OS/Put [260]/VONT | - | - | 260.000 | put | Seagate Technology Holdings PLC | - | 110.456% | -0.041 | -0.074 | 1.474 | 06/17/2027 | 0.100 | Vontobel | |
| JZ6TM5 | Seagate Technology Holdings PLC/OS/Put [280]/JPMD | - | - | 280.000 | put | Seagate Technology Holdings PLC | - | 115.671% | -0.031 | -0.085 | 2.289 | 01/15/2027 | 0.100 | JP Morgan | ||
| VH8AB1 | | Seagate Technology Holdings PLC/OS/Put [280]/VONT | - | - | 280.000 | put | Seagate Technology Holdings PLC | - | 119.932% | -0.028 | -0.086 | 2.501 | 12/18/2026 | 0.100 | Vontobel | |
| VH8AB9 | | Seagate Technology Holdings PLC/OS/Put [280]/VONT | - | - | 280.000 | put | Seagate Technology Holdings PLC | - | 117.669% | -0.032 | -0.089 | 2.223 | 01/15/2027 | 0.100 | Vontobel | |
| VH8ABY | | Seagate Technology Holdings PLC/OS/Put [280]/VONT | - | - | 280.000 | put | Seagate Technology Holdings PLC | - | 144.496% | -0.011 | -0.068 | 4.144 | 09/18/2026 | 0.100 | Vontobel | |
| VJ16S9 | | Seagate Technology Holdings PLC/OS/Put [280]/VONT | - | - | 280.000 | put | Seagate Technology Holdings PLC | - | 109.384% | -0.048 | -0.082 | 1.452 | 06/17/2027 | 0.100 | Vontobel | |
| GU3Y3Y | Seagate Technology Holdings PLC/OS/Put [300]/GOLDS | - | - | 300.000 | put | Seagate Technology Holdings PLC | - | 111.268% | -0.055 | -0.094 | 1.365 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GU40H3 | Seagate Technology Holdings PLC/OS/Put [300]/GOLDS | - | - | 300.000 | put | Seagate Technology Holdings PLC | - | 115.242% | -0.037 | -0.097 | 2.228 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU4G5F | Seagate Technology Holdings PLC/OS/Put [300]/GOLDS | - | - | 300.000 | put | Seagate Technology Holdings PLC | - | 160.729% | -0.021 | -0.144 | 3.287 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU6F33 | Seagate Technology Holdings PLC/OS/Put [300]/GOLDS | - | - | 300.000 | put | Seagate Technology Holdings PLC | - | 118.760% | -0.033 | -0.099 | 2.456 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW03ZW | Seagate Technology Holdings PLC/OS/Put [300]/GOLDS | - | - | 300.000 | put | Seagate Technology Holdings PLC | - | 106.310% | -0.064 | -0.076 | 0.928 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW1W0C | Seagate Technology Holdings PLC/OS/Put [300]/GOLDS | - | - | 300.000 | put | Seagate Technology Holdings PLC | - | 112.352% | -0.046 | -0.097 | 1.782 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| VH8AB2 | | Seagate Technology Holdings PLC/OS/Put [300]/VONT | - | - | 300.000 | put | Seagate Technology Holdings PLC | - | 118.481% | -0.033 | -0.099 | 2.466 | 12/18/2026 | 0.100 | Vontobel | |
| VH8ABV | | Seagate Technology Holdings PLC/OS/Put [300]/VONT | - | - | 300.000 | put | Seagate Technology Holdings PLC | - | 141.229% | -0.013 | -0.081 | 4.137 | 09/18/2026 | 0.100 | Vontobel | |
| VH8ACB | | Seagate Technology Holdings PLC/OS/Put [300]/VONT | - | - | 300.000 | put | Seagate Technology Holdings PLC | - | 116.300% | -0.038 | -0.100 | 2.195 | 01/15/2027 | 0.100 | Vontobel |