Warrants Finder
Your selection:
752 Results
| JE0T8L | Merck & Co. Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | Merck & Co. Inc. | - | 35.382% | -0.124 | -0.016 | 11.015 | 10/16/2026 | 0.100 | JP Morgan | ||
| JE1BG4 | Merck & Co. Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | Merck & Co. Inc. | - | 34.588% | -0.183 | -0.014 | 6.808 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0V0M | Merck & Co. Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | Merck & Co. Inc. | - | 35.966% | -0.212 | -0.013 | 5.213 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE75BT | Merck & Co. Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | Merck & Co. Inc. | - | 36.655% | -0.231 | -0.012 | 4.102 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY0Q7D | Merck & Co. Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | Merck & Co. Inc. | - | 41.222% | -0.052 | -0.015 | 20.036 | 08/21/2026 | 0.100 | JP Morgan | ||
| VJ124T |  | Merck & Co. Inc./OS/Put [110]/VONT | - | - | 110.000 | put | Merck & Co. Inc. | - | 34.953% | -0.186 | -0.014 | 6.697 | 01/15/2027 | 0.100 | Vontobel | |
| VY0KHJ | | Merck & Co. Inc./OS/Put [110]/VONT | - | - | 110.000 | put | Merck & Co. Inc. | - | 35.099% | -0.175 | -0.015 | 7.473 | 12/18/2026 | 0.100 | Vontobel | |
| VY42BT | | Merck & Co. Inc./OS/Put [110]/VONT | - | - | 110.000 | put | Merck & Co. Inc. | - | 48.266% | -0.079 | -0.026 | 15.714 | 08/21/2026 | 0.100 | Vontobel | |
| VY5J65 | | Merck & Co. Inc./OS/Put [110]/VONT | - | - | 110.000 | put | Merck & Co. Inc. | - | 38.320% | -0.102 | -0.019 | 13.141 | 09/18/2026 | 0.100 | Vontobel | |
| VY8CEF | | Merck & Co. Inc./OS/Put [110]/VONT | - | - | 110.000 | put | Merck & Co. Inc. | - | 33.886% | -0.205 | -0.012 | 5.640 | 03/19/2027 | 0.100 | Vontobel | |
| JY0WWL | Merck & Co. Inc./OS/Put [115]/JPMD | - | - | 115.000 | put | Merck & Co. Inc. | - | 38.594% | -0.092 | -0.023 | 19.301 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY6KS9 | Merck & Co. Inc./OS/Put [115]/JPMD | - | - | 115.000 | put | Merck & Co. Inc. | - | 34.324% | -0.180 | -0.020 | 10.351 | 10/16/2026 | 0.100 | JP Morgan | ||
| GJ972B | Merck & Co. Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Merck & Co. Inc. | - | 32.572% | -0.283 | -0.018 | 6.950 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GV0M68 | Merck & Co. Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Merck & Co. Inc. | - | 32.508% | -0.288 | -0.016 | 6.279 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU7L89 | Merck & Co. Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Merck & Co. Inc. | - | 32.626% | -0.308 | -0.012 | 4.232 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW06AT | Merck & Co. Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Merck & Co. Inc. | - | - | -1.000 | 0.000 | -11.899 | 12/17/2027 | 0.100 | Goldman Sachs | ||
| GW06EA | Merck & Co. Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Merck & Co. Inc. | - | 33.849% | -0.223 | -0.029 | 12.256 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW06EL | Merck & Co. Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Merck & Co. Inc. | - | 32.759% | -0.312 | -0.009 | 3.075 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW1YRQ | Merck & Co. Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Merck & Co. Inc. | - | 32.207% | -0.303 | -0.014 | 5.214 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW8KT6 | Merck & Co. Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Merck & Co. Inc. | - | 32.572% | -0.249 | -0.023 | 9.907 | 10/16/2026 | 0.100 | Goldman Sachs | ||
| GW8KT3 | Merck & Co. Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Merck & Co. Inc. | - | 35.747% | -0.160 | -0.033 | 18.415 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| JE14SG | Merck & Co. Inc./OS/Put [120]/JPMD | - | - | 120.000 | put | Merck & Co. Inc. | - | 34.168% | -0.229 | -0.029 | 12.022 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE0T8G | Merck & Co. Inc./OS/Put [120]/JPMD | - | - | 120.000 | put | Merck & Co. Inc. | - | 33.648% | -0.248 | -0.024 | 9.574 | 10/16/2026 | 0.100 | JP Morgan | ||
| JE0V0F | Merck & Co. Inc./OS/Put [120]/JPMD | - | - | 120.000 | put | Merck & Co. Inc. | - | 34.543% | -0.307 | -0.015 | 4.783 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE8U35 | Merck & Co. Inc./OS/Put [120]/JPMD | - | - | 120.000 | put | Merck & Co. Inc. | - | 32.855% | -0.285 | -0.018 | 6.860 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY0HQC | Merck & Co. Inc./OS/Put [120]/JPMD | - | - | 120.000 | put | Merck & Co. Inc. | - | 37.006% | -0.167 | -0.036 | 17.541 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY28X5 | Merck & Co. Inc./OS/Put [120]/JPMD | - | - | 120.000 | put | Merck & Co. Inc. | - | 32.850% | -0.290 | -0.017 | 6.193 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY3ANJ | Merck & Co. Inc./OS/Put [120]/JPMD | - | - | 120.000 | put | Merck & Co. Inc. | - | - | - | - | - | 07/24/2026 | 0.100 | JP Morgan | ||
| VJ124R | | Merck & Co. Inc./OS/Put [120]/VONT | - | - | 120.000 | put | Merck & Co. Inc. | - | 33.128% | -0.292 | -0.017 | 6.118 | 01/15/2027 | 0.100 | Vontobel | |
| VJ5ULU | | Merck & Co. Inc./OS/Put [120]/VONT | - | - | 120.000 | put | Merck & Co. Inc. | - | 32.663% | -0.282 | -0.018 | 6.936 | 12/18/2026 | 0.100 | Vontobel | |
| VY5J64 | | Merck & Co. Inc./OS/Put [120]/VONT | - | - | 120.000 | put | Merck & Co. Inc. | - | 34.652% | -0.231 | -0.030 | 11.821 | 09/18/2026 | 0.100 | Vontobel | |
| VY5KBC | | Merck & Co. Inc./OS/Put [120]/VONT | - | - | 120.000 | put | Merck & Co. Inc. | - | 38.339% | -0.198 | -0.041 | 15.828 | 08/21/2026 | 0.100 | Vontobel | |
| JY6KSB | Merck & Co. Inc./OS/Put [125]/JPMD | - | - | 125.000 | put | Merck & Co. Inc. | - | 32.827% | -0.335 | -0.026 | 8.795 | 10/16/2026 | 0.100 | JP Morgan | ||
| MN30YG | | Merck & Co. Inc./OS/Put [125]/MS | - | - | 125.000 | put | Merck & Co. Inc. | - | 34.397% | -0.351 | -0.010 | 2.853 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN3TZY | | Merck & Co. Inc./OS/Put [125]/MS | - | - | 125.000 | put | Merck & Co. Inc. | - | 33.566% | -0.358 | -0.013 | 3.828 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MR3BYM | | Merck & Co. Inc./OS/Put [125]/MS | - | - | 125.000 | put | Merck & Co. Inc. | - | 33.165% | -0.361 | -0.015 | 4.676 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR3BYP | | Merck & Co. Inc./OS/Put [125]/MS | - | - | 125.000 | put | Merck & Co. Inc. | - | 33.594% | -0.355 | -0.020 | 6.119 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MR3BYN | | Merck & Co. Inc./OS/Put [125]/MS | - | - | 125.000 | put | Merck & Co. Inc. | - | 35.993% | -0.340 | -0.009 | 2.244 | 06/16/2028 | 0.100 | Morgan Stanley | |
| GW0TFL | Merck & Co. Inc./OS/Put [130]/GOLDS | - | - | 130.000 | put | Merck & Co. Inc. | - | 31.623% | -0.442 | -0.035 | 9.999 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW13KS | Merck & Co. Inc./OS/Put [130]/GOLDS | - | - | 130.000 | put | Merck & Co. Inc. | - | 31.303% | -0.422 | -0.017 | 5.539 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW1BX7 | Merck & Co. Inc./OS/Put [130]/GOLDS | - | - | 130.000 | put | Merck & Co. Inc. | - | 31.221% | -0.427 | -0.020 | 6.083 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW7XR0 | Merck & Co. Inc./OS/Put [130]/GOLDS | - | - | 130.000 | put | Merck & Co. Inc. | - | 31.194% | -0.418 | -0.015 | 4.679 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| JY3DBQ | Merck & Co. Inc./OS/Put [130]/JPMD | - | - | 130.000 | put | Merck & Co. Inc. | - | 33.589% | -0.417 | -0.016 | 4.292 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY49V9 | Merck & Co. Inc./OS/Put [130]/JPMD | - | - | 130.000 | put | Merck & Co. Inc. | - | 31.650% | -0.430 | -0.020 | 5.969 | 12/18/2026 | 0.100 | JP Morgan | ||
| VJ951B | | Merck & Co. Inc./OS/Put [130]/VONT | - | - | 130.000 | put | Merck & Co. Inc. | - | 31.860% | -0.423 | -0.018 | 5.423 | 01/15/2027 | 0.100 | Vontobel | |
| GW0KPF | Merck & Co. Inc./OS/Put [140]/GOLDS | - | - | 140.000 | put | Merck & Co. Inc. | - | 31.116% | -0.470 | -0.009 | 2.681 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW0QVL | Merck & Co. Inc./OS/Put [140]/GOLDS | - | - | 140.000 | put | Merck & Co. Inc. | - | 31.080% | -0.475 | -0.009 | 2.768 | 12/17/2027 | 0.100 | Goldman Sachs | ||
| GW0R08 | Merck & Co. Inc./OS/Put [140]/GOLDS | - | - | 140.000 | put | Merck & Co. Inc. | - | 30.824% | -0.511 | -0.012 | 3.508 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW0TCR | Merck & Co. Inc./OS/Put [140]/GOLDS | - | - | 140.000 | put | Merck & Co. Inc. | - | 31.084% | -0.563 | -0.017 | 4.703 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW1LKZ | Merck & Co. Inc./OS/Put [140]/GOLDS | - | - | 140.000 | put | Merck & Co. Inc. | - | 31.723% | -0.576 | -0.019 | 4.961 | 12/18/2026 | 0.100 | Goldman Sachs |