Warrants Finder
Your selection:
753 Results
| GW1LKZ | Merck & Co. Inc./OS/Put [140]/GOLDS | - | - | 140.000 | put | Merck & Co. Inc. | - | 31.723% | -0.576 | -0.019 | 4.961 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW2DS7 | Merck & Co. Inc./OS/Put [140]/GOLDS | - | - | 140.000 | put | Merck & Co. Inc. | - | 30.733% | -0.540 | -0.014 | 4.093 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW0TEF | Merck & Co. Inc./OS/Put [150]/GOLDS | - | - | 150.000 | put | Merck & Co. Inc. | - | 30.605% | -0.557 | -0.009 | 2.549 | 12/17/2027 | 0.100 | Goldman Sachs | ||
| GW0THX | Merck & Co. Inc./OS/Put [150]/GOLDS | - | - | 150.000 | put | Merck & Co. Inc. | - | 30.902% | -0.547 | -0.008 | 2.457 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW92QH | Merck & Co. Inc./OS/Put [150]/GOLDS | - | - | 150.000 | put | Merck & Co. Inc. | - | 30.970% | -0.606 | -0.011 | 3.096 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GV8YEH | Merck & Co. Inc./OS/Put [40]/GOLDS | - | - | 40.000 | put | Merck & Co. Inc. | - | 70.969% | -0.017 | -0.003 | 3.175 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GV8YF2 | Merck & Co. Inc./OS/Put [40]/GOLDS | - | - | 40.000 | put | Merck & Co. Inc. | - | 154.150% | -0.012 | -0.013 | 3.821 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU451Q | Merck & Co. Inc./OS/Put [40]/GOLDS | - | - | 40.000 | put | Merck & Co. Inc. | - | 91.226% | -0.013 | -0.005 | 3.592 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU47SK | Merck & Co. Inc./OS/Put [40]/GOLDS | - | - | 40.000 | put | Merck & Co. Inc. | - | 99.328% | -0.013 | -0.006 | 3.605 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GJ8XFL | Merck & Co. Inc./OS/Put [50]/GOLDS | - | - | 50.000 | put | Merck & Co. Inc. | - | 82.174% | -0.017 | -0.006 | 4.404 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GJ9VX8 | Merck & Co. Inc./OS/Put [50]/GOLDS | - | - | 50.000 | put | Merck & Co. Inc. | - | 76.407% | -0.018 | -0.005 | 4.297 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GV8TED | Merck & Co. Inc./OS/Put [50]/GOLDS | - | - | 50.000 | put | Merck & Co. Inc. | - | - | -1.000 | 0.000 | -1.616 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GV8TEP | Merck & Co. Inc./OS/Put [50]/GOLDS | - | - | 50.000 | put | Merck & Co. Inc. | - | 128.747% | -0.015 | -0.013 | 4.680 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU3WEP | Merck & Co. Inc./OS/Put [50]/GOLDS | - | - | 50.000 | put | Merck & Co. Inc. | - | - | -1.000 | 0.000 | -1.615 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GV19WQ | Merck & Co. Inc./OS/Put [60]/GOLDS | - | - | 60.000 | put | Merck & Co. Inc. | - | 65.019% | -0.023 | -0.006 | 4.997 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GV1T96 | Merck & Co. Inc./OS/Put [60]/GOLDS | - | - | 60.000 | put | Merck & Co. Inc. | - | 69.582% | -0.022 | -0.006 | 5.153 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GV8YEY | Merck & Co. Inc./OS/Put [60]/GOLDS | - | - | 60.000 | put | Merck & Co. Inc. | - | 106.993% | -0.019 | -0.013 | 5.644 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GV91GT | Merck & Co. Inc./OS/Put [60]/GOLDS | - | - | 60.000 | put | Merck & Co. Inc. | - | 55.329% | -0.037 | -0.005 | 3.854 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW06AM | Merck & Co. Inc./OS/Put [60]/GOLDS | - | - | 60.000 | put | Merck & Co. Inc. | - | 46.332% | -0.040 | -0.004 | 3.574 | 12/17/2027 | 0.100 | Goldman Sachs | ||
| GW06DX | Merck & Co. Inc./OS/Put [60]/GOLDS | - | - | 60.000 | put | Merck & Co. Inc. | - | 45.784% | -0.042 | -0.004 | 3.454 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW1YRX | Merck & Co. Inc./OS/Put [60]/GOLDS | - | - | 60.000 | put | Merck & Co. Inc. | - | 57.683% | -0.026 | -0.005 | 4.710 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW8KT5 | Merck & Co. Inc./OS/Put [60]/GOLDS | - | - | 60.000 | put | Merck & Co. Inc. | - | 81.006% | -0.013 | -0.006 | 6.422 | 10/16/2026 | 0.100 | Goldman Sachs | ||
| GW8KTP | Merck & Co. Inc./OS/Put [60]/GOLDS | - | - | 60.000 | put | Merck & Co. Inc. | - | 120.425% | -0.006 | -0.006 | 8.439 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| VH620R |  | Merck & Co. Inc./OS/Put [60]/VONT | - | - | 60.000 | put | Merck & Co. Inc. | - | 65.932% | -0.024 | -0.006 | 4.882 | 01/15/2027 | 0.100 | Vontobel | |
| GV92FQ | Merck & Co. Inc./OS/Put [70]/GOLDS | - | - | 70.000 | put | Merck & Co. Inc. | - | - | -1.000 | 0.000 | -2.143 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU33VN | Merck & Co. Inc./OS/Put [70]/GOLDS | - | - | 70.000 | put | Merck & Co. Inc. | - | 59.617% | -0.031 | -0.007 | 5.882 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GU3XZD | Merck & Co. Inc./OS/Put [70]/GOLDS | - | - | 70.000 | put | Merck & Co. Inc. | - | 55.639% | -0.032 | -0.006 | 5.706 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GJ8ZUK | Merck & Co. Inc./OS/Put [80]/GOLDS | - | - | 80.000 | put | Merck & Co. Inc. | - | 50.858% | -0.043 | -0.008 | 6.678 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GJ9VXW | Merck & Co. Inc./OS/Put [80]/GOLDS | - | - | 80.000 | put | Merck & Co. Inc. | - | 48.321% | -0.046 | -0.007 | 6.314 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GV8YEL | Merck & Co. Inc./OS/Put [80]/GOLDS | - | - | 80.000 | put | Merck & Co. Inc. | - | 73.195% | -0.030 | -0.013 | 8.093 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GV8YEU | Merck & Co. Inc./OS/Put [80]/GOLDS | - | - | 80.000 | put | Merck & Co. Inc. | - | 41.842% | -0.071 | -0.006 | 4.763 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW0TJ6 | Merck & Co. Inc./OS/Put [80]/GOLDS | - | - | 80.000 | put | Merck & Co. Inc. | - | 39.954% | -0.093 | -0.006 | 3.482 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW0TQW | Merck & Co. Inc./OS/Put [80]/GOLDS | - | - | 80.000 | put | Merck & Co. Inc. | - | 39.689% | -0.089 | -0.006 | 3.692 | 12/17/2027 | 0.100 | Goldman Sachs | ||
| GW1YRL | Merck & Co. Inc./OS/Put [80]/GOLDS | - | - | 80.000 | put | Merck & Co. Inc. | - | 44.945% | -0.057 | -0.007 | 5.526 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW8KSA | Merck & Co. Inc./OS/Put [80]/GOLDS | - | - | 80.000 | put | Merck & Co. Inc. | - | 79.546% | -0.009 | -0.006 | 12.708 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| GW8KTR | Merck & Co. Inc./OS/Put [80]/GOLDS | - | - | 80.000 | put | Merck & Co. Inc. | - | 52.464% | -0.017 | -0.005 | 10.058 | 10/16/2026 | 0.100 | Goldman Sachs | ||
| JF1W96 | Merck & Co. Inc./OS/Put [80]/JPM | - | - | 80.000 | put | Merck & Co. Inc. | - | 44.251% | -0.036 | -0.005 | 7.272 | 01/15/2027 | 0.100 | JP Morgan | ||
| JH54T7 | Merck & Co. Inc./OS/Put [80]/JPM | - | - | 80.000 | put | Merck & Co. Inc. | - | 58.084% | -0.012 | -0.005 | 11.662 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE78RW | Merck & Co. Inc./OS/Put [80]/JPMD | - | - | 80.000 | put | Merck & Co. Inc. | - | 42.317% | -0.070 | -0.006 | 4.724 | 06/17/2027 | 0.100 | JP Morgan | ||
| MJ54F7 | | Merck & Co. Inc./OS/Put [80]/MS | - | - | 80.000 | put | Merck & Co. Inc. | - | 54.471% | -0.052 | -0.010 | 5.975 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9MFH | | Merck & Co. Inc./OS/Put [80]/MS | - | - | 80.000 | put | Merck & Co. Inc. | - | 45.675% | -0.081 | -0.008 | 4.178 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5YBJ | | Merck & Co. Inc./OS/Put [80]/MS | - | - | 80.000 | put | Merck & Co. Inc. | - | 75.823% | -0.034 | -0.015 | 7.626 | 09/18/2026 | 0.100 | Morgan Stanley | |
| GU4G3Y | Merck & Co. Inc./OS/Put [90]/GOLDS | - | - | 90.000 | put | Merck & Co. Inc. | - | 60.639% | -0.043 | -0.015 | 9.415 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| JZ6HLJ | Merck & Co. Inc./OS/Put [90]/JPMD | - | - | 90.000 | put | Merck & Co. Inc. | - | 39.780% | -0.061 | -0.007 | 7.490 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0V0S | Merck & Co. Inc./OS/Put [90]/JPMD | - | - | 90.000 | put | Merck & Co. Inc. | - | 40.145% | -0.085 | -0.008 | 5.816 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE75BZ | Merck & Co. Inc./OS/Put [90]/JPMD | - | - | 90.000 | put | Merck & Co. Inc. | - | 39.725% | -0.108 | -0.008 | 4.624 | 06/17/2027 | 0.100 | JP Morgan | ||
| MJ54F4 | | Merck & Co. Inc./OS/Put [90]/MS | - | - | 90.000 | put | Merck & Co. Inc. | - | 46.587% | -0.073 | -0.011 | 6.680 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM7LJX | | Merck & Co. Inc./OS/Put [90]/MS | - | - | 90.000 | put | Merck & Co. Inc. | - | 61.296% | -0.045 | -0.015 | 9.243 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MM7LJW | | Merck & Co. Inc./OS/Put [90]/MS | - | - | 90.000 | put | Merck & Co. Inc. | - | 41.806% | -0.115 | -0.009 | 4.289 | 06/17/2027 | 0.100 | Morgan Stanley | |
| VJ95YD | | Merck & Co. Inc./OS/Put [90]/VONT | - | - | 90.000 | put | Merck & Co. Inc. | - | 40.802% | -0.068 | -0.008 | 7.104 | 01/15/2027 | 0.100 | Vontobel |