Warrants Finder
Your selection:
841 Results
| GU0LFU | Synopsys Inc./OS/Call [900]/GOLDS | - | - | 900.000 | call | Synopsys Inc. | - | 121.547% | 0.062 | -0.111 | 5.672 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW7AEV | Synopsys Inc./OS/Call [900]/GOLDS | - | - | 900.000 | call | Synopsys Inc. | - | 63.321% | 0.269 | -0.060 | 2.976 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW7AEY | Synopsys Inc./OS/Call [900]/GOLDS | - | - | 900.000 | call | Synopsys Inc. | - | 72.173% | 0.086 | -0.054 | 5.218 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW7AGT | Synopsys Inc./OS/Call [900]/GOLDS | - | - | 900.000 | call | Synopsys Inc. | - | 67.862% | 0.105 | -0.050 | 4.692 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| MM13T9 |  | Synopsys Inc./OS/Call [900]/MS | - | - | 900.000 | call | Synopsys Inc. | - | 66.479% | 0.159 | -0.006 | 3.893 | 06/17/2027 | 0.010 | Morgan Stanley | |
| MM13T7 | | Synopsys Inc./OS/Call [900]/MS | - | - | 900.000 | call | Synopsys Inc. | - | 80.203% | 0.080 | -0.006 | 5.203 | 12/18/2026 | 0.010 | Morgan Stanley | |
| UN3J4Y | | Synopsys Inc./OS/Call [900]/UniCredit | - | - | 900.000 | call | Synopsys Inc. | - | - | - | - | - | 01/13/2027 | 0.100 | Unicredit | |
| MM0MPH | | Synopsys Inc./OS/Call [920]/MS | - | - | 920.000 | call | Synopsys Inc. | - | 81.371% | 0.078 | -0.006 | 5.164 | 12/18/2026 | 0.010 | Morgan Stanley | |
| MM233T | | Synopsys Inc./OS/Call [920]/MS | - | - | 920.000 | call | Synopsys Inc. | - | 66.881% | 0.154 | -0.006 | 3.903 | 06/17/2027 | 0.010 | Morgan Stanley | |
| MM0VJJ | | Synopsys Inc./OS/Call [960]/MS | - | - | 960.000 | call | Synopsys Inc. | - | 83.853% | 0.074 | -0.006 | 5.079 | 12/18/2026 | 0.010 | Morgan Stanley | |
| GV4F99 | Synopsys Inc./OS/Put [200]/GOLDS | - | - | 200.000 | put | Synopsys Inc. | - | 84.875% | -0.080 | -0.005 | 2.871 | 01/15/2027 | 0.010 | Goldman Sachs | ||
| GU6PTQ | Synopsys Inc./OS/Put [200]/GOLDS | - | - | 200.000 | put | Synopsys Inc. | - | 131.667% | -0.069 | -0.013 | 3.450 | 09/18/2026 | 0.010 | Goldman Sachs | ||
| GU782W | Synopsys Inc./OS/Put [200]/GOLDS | - | - | 200.000 | put | Synopsys Inc. | - | 90.532% | -0.078 | -0.006 | 2.968 | 12/18/2026 | 0.010 | Goldman Sachs | ||
| GW4DYB | Synopsys Inc./OS/Put [200]/GOLDS | - | - | 200.000 | put | Synopsys Inc. | - | 82.247% | -0.085 | -0.005 | 2.410 | 03/19/2027 | 0.010 | Goldman Sachs | ||
| GW4DYF | Synopsys Inc./OS/Put [200]/GOLDS | - | - | 200.000 | put | Synopsys Inc. | - | 72.137% | -0.110 | -0.003 | 1.510 | 01/21/2028 | 0.010 | Goldman Sachs | ||
| GN0JVQ | Synopsys Inc./OS/Put [200]/GOLDS | - | - | 200.000 | put | Synopsys Inc. | - | 95.605% | -0.053 | -0.006 | 4.238 | 10/16/2026 | 0.010 | Goldman Sachs | ||
| GN0K2Z | Synopsys Inc./OS/Put [200]/GOLDS | - | - | 200.000 | put | Synopsys Inc. | - | 67.392% | -0.085 | -0.003 | 2.548 | 06/17/2027 | 0.010 | Goldman Sachs | ||
| VY0KU1 | | Synopsys Inc./OS/Put [240]/VONT | - | - | 240.000 | put | Synopsys Inc. | - | 71.516% | -0.093 | -0.006 | 3.816 | 12/18/2026 | 0.010 | Vontobel | |
| GV8HBU | Synopsys Inc./OS/Put [250]/GOLDS | - | - | 250.000 | put | Synopsys Inc. | - | 100.350% | -0.107 | -0.014 | 4.351 | 09/18/2026 | 0.010 | Goldman Sachs | ||
| GU547V | Synopsys Inc./OS/Put [250]/GOLDS | - | - | 250.000 | put | Synopsys Inc. | - | 73.414% | -0.125 | -0.007 | 3.444 | 12/18/2026 | 0.010 | Goldman Sachs | ||
| GU8N6D | Synopsys Inc./OS/Put [250]/GOLDS | - | - | 250.000 | put | Synopsys Inc. | - | 72.392% | -0.121 | -0.006 | 3.166 | 01/15/2027 | 0.010 | Goldman Sachs | ||
| GW438Y | Synopsys Inc./OS/Put [250]/GOLDS | - | - | 250.000 | put | Synopsys Inc. | - | 69.874% | -0.133 | -0.006 | 2.659 | 03/19/2027 | 0.010 | Goldman Sachs | ||
| GW8KT4 | Synopsys Inc./OS/Put [250]/GOLDS | - | - | 250.000 | put | Synopsys Inc. | - | 83.342% | -0.094 | -0.009 | 4.392 | 10/16/2026 | 0.010 | Goldman Sachs | ||
| GW8NAB | Synopsys Inc./OS/Put [250]/GOLDS | - | - | 250.000 | put | Synopsys Inc. | - | 109.913% | -0.071 | -0.015 | 6.291 | 08/21/2026 | 0.010 | Goldman Sachs | ||
| GW95JN | Synopsys Inc./OS/Put [250]/GOLDS | - | - | 250.000 | put | Synopsys Inc. | - | 67.063% | -0.152 | -0.005 | 2.185 | 06/17/2027 | 0.010 | Goldman Sachs | ||
| FD04RY | Synopsys Inc./OS/Put [260]/SOC | - | - | 260.000 | put | Synopsys Inc. | - | 72.465% | -0.073 | -0.076 | 6.894 | 09/18/2026 | 0.100 | Société Générale | ||
| FD04RZ | Synopsys Inc./OS/Put [270]/SOC | - | - | 270.000 | put | Synopsys Inc. | - | 70.430% | -0.087 | -0.085 | 6.864 | 09/18/2026 | 0.100 | Société Générale | ||
| VH62E9 | | Synopsys Inc./OS/Put [270]/VONT | - | - | 270.000 | put | Synopsys Inc. | - | 67.903% | -0.145 | -0.007 | 3.261 | 01/15/2027 | 0.010 | Vontobel | |
| FD04R0 | Synopsys Inc./OS/Put [280]/SOC | - | - | 280.000 | put | Synopsys Inc. | - | 69.390% | -0.107 | -0.097 | 6.671 | 09/18/2026 | 0.100 | Société Générale | ||
| FD04R1 | Synopsys Inc./OS/Put [290]/SOC | - | - | 290.000 | put | Synopsys Inc. | - | 67.939% | -0.130 | -0.110 | 6.514 | 09/18/2026 | 0.100 | Société Générale | ||
| GJ9LXT | Synopsys Inc./OS/Put [300]/GOLDS | - | - | 300.000 | put | Synopsys Inc. | - | 69.253% | -0.218 | -0.009 | 3.128 | 12/18/2026 | 0.010 | Goldman Sachs | ||
| GV2KCU | Synopsys Inc./OS/Put [300]/GOLDS | - | - | 300.000 | put | Synopsys Inc. | - | 65.549% | -0.218 | -0.008 | 3.005 | 01/15/2027 | 0.010 | Goldman Sachs | ||
| GV7RK7 | Synopsys Inc./OS/Put [300]/GOLDS | - | - | 300.000 | put | Synopsys Inc. | - | 78.743% | -0.182 | -0.016 | 5.016 | 09/18/2026 | 0.010 | Goldman Sachs | ||
| GW1H8L | Synopsys Inc./OS/Put [300]/GOLDS | - | - | 300.000 | put | Synopsys Inc. | - | 67.173% | -0.223 | -0.004 | 1.313 | 01/21/2028 | 0.010 | Goldman Sachs | ||
| GW43G7 | Synopsys Inc./OS/Put [300]/GOLDS | - | - | 300.000 | put | Synopsys Inc. | - | 64.910% | -0.208 | -0.007 | 2.537 | 03/19/2027 | 0.010 | Goldman Sachs | ||
| GW85M6 | Synopsys Inc./OS/Put [300]/GOLDS | - | - | 300.000 | put | Synopsys Inc. | - | 72.246% | -0.196 | -0.012 | 4.307 | 10/16/2026 | 0.010 | Goldman Sachs | ||
| GW8MX7 | Synopsys Inc./OS/Put [300]/GOLDS | - | - | 300.000 | put | Synopsys Inc. | - | 75.312% | -0.120 | -0.016 | 8.567 | 08/21/2026 | 0.010 | Goldman Sachs | ||
| GW8SZ0 | Synopsys Inc./OS/Put [300]/GOLDS | - | - | 300.000 | put | Synopsys Inc. | - | 62.756% | -0.227 | -0.005 | 2.082 | 06/17/2027 | 0.010 | Goldman Sachs | ||
| JY5H8G | Synopsys Inc./OS/Put [300]/JPMD | - | - | 300.000 | put | Synopsys Inc. | - | 65.932% | -0.193 | -0.009 | 3.453 | 12/18/2026 | 0.010 | JP Morgan | ||
| FD04R2 | Synopsys Inc./OS/Put [300]/SOC | - | - | 300.000 | put | Synopsys Inc. | - | 67.200% | -0.155 | -0.123 | 6.308 | 09/18/2026 | 0.100 | Société Générale | ||
| VJ5C9U | | Synopsys Inc./OS/Put [300]/VONT | - | - | 300.000 | put | Synopsys Inc. | - | 66.187% | -0.214 | -0.009 | 3.330 | 12/18/2026 | 0.010 | Vontobel | |
| FD04R3 | Synopsys Inc./OS/Put [310]/SOC | - | - | 310.000 | put | Synopsys Inc. | - | 66.306% | -0.185 | -0.136 | 6.090 | 09/18/2026 | 0.100 | Société Générale | ||
| JY5J9U | Synopsys Inc./OS/Put [320]/JPMD | - | - | 320.000 | put | Synopsys Inc. | - | 65.749% | -0.237 | -0.009 | 3.226 | 12/18/2026 | 0.010 | JP Morgan | ||
| FD04R4 | Synopsys Inc./OS/Put [320]/SOC | - | - | 320.000 | put | Synopsys Inc. | - | 66.539% | -0.219 | -0.152 | 5.746 | 09/18/2026 | 0.100 | Société Générale | ||
| FD04R5 | Synopsys Inc./OS/Put [330]/SOC | - | - | 330.000 | put | Synopsys Inc. | - | 65.740% | -0.254 | -0.162 | 5.543 | 09/18/2026 | 0.100 | Société Générale | ||
| VH62FA | | Synopsys Inc./OS/Put [330]/VONT | - | - | 330.000 | put | Synopsys Inc. | - | 63.559% | -0.283 | -0.009 | 2.831 | 01/15/2027 | 0.010 | Vontobel | |
| JY5JA3 | Synopsys Inc./OS/Put [340]/JPMD | - | - | 340.000 | put | Synopsys Inc. | - | 64.508% | -0.308 | -0.010 | 2.988 | 12/18/2026 | 0.010 | JP Morgan | ||
| FD04R6 | Synopsys Inc./OS/Put [340]/SOC | - | - | 340.000 | put | Synopsys Inc. | - | 65.343% | -0.291 | -0.172 | 5.303 | 09/18/2026 | 0.100 | Société Générale | ||
| GW4NHH | Synopsys Inc./OS/Put [350]/GOLDS | - | - | 350.000 | put | Synopsys Inc. | - | 70.494% | -0.295 | -0.019 | 4.783 | 09/18/2026 | 0.010 | Goldman Sachs | ||
| GW8NAS | Synopsys Inc./OS/Put [350]/GOLDS | - | - | 350.000 | put | Synopsys Inc. | - | 63.742% | -0.306 | -0.025 | 7.753 | 08/21/2026 | 0.010 | Goldman Sachs |