Warrants Finder
Your selection:
849 Results
| JY5J9U | Synopsys Inc./OS/Put [320]/JPMD | - | - | 320.000 | put | Synopsys Inc. | - | 65.749% | -0.237 | -0.009 | 3.226 | 12/18/2026 | 0.010 | JP Morgan | ||
| FD04R4 | Synopsys Inc./OS/Put [320]/SOC | - | - | 320.000 | put | Synopsys Inc. | - | 66.539% | -0.219 | -0.152 | 5.746 | 09/18/2026 | 0.100 | Société Générale | ||
| FD04R5 | Synopsys Inc./OS/Put [330]/SOC | - | - | 330.000 | put | Synopsys Inc. | - | 65.740% | -0.254 | -0.162 | 5.543 | 09/18/2026 | 0.100 | Société Générale | ||
| VH62FA |  | Synopsys Inc./OS/Put [330]/VONT | - | - | 330.000 | put | Synopsys Inc. | - | 63.559% | -0.283 | -0.009 | 2.831 | 01/15/2027 | 0.010 | Vontobel | |
| JY5JA3 | Synopsys Inc./OS/Put [340]/JPMD | - | - | 340.000 | put | Synopsys Inc. | - | 64.508% | -0.308 | -0.010 | 2.988 | 12/18/2026 | 0.010 | JP Morgan | ||
| FD04R6 | Synopsys Inc./OS/Put [340]/SOC | - | - | 340.000 | put | Synopsys Inc. | - | 65.343% | -0.291 | -0.172 | 5.303 | 09/18/2026 | 0.100 | Société Générale | ||
| GW4NHH | Synopsys Inc./OS/Put [350]/GOLDS | - | - | 350.000 | put | Synopsys Inc. | - | 70.494% | -0.295 | -0.019 | 4.783 | 09/18/2026 | 0.010 | Goldman Sachs | ||
| GW8NAS | Synopsys Inc./OS/Put [350]/GOLDS | - | - | 350.000 | put | Synopsys Inc. | - | 63.742% | -0.306 | -0.025 | 7.753 | 08/21/2026 | 0.010 | Goldman Sachs | ||
| GN0DM3 | Synopsys Inc./OS/Put [350]/GOLDS | - | - | 350.000 | put | Synopsys Inc. | - | 60.858% | -0.330 | -0.009 | 2.794 | 01/15/2027 | 0.010 | Goldman Sachs | ||
| GN0MYW | Synopsys Inc./OS/Put [350]/GOLDS | - | - | 350.000 | put | Synopsys Inc. | - | 63.851% | -0.334 | -0.014 | 4.083 | 10/16/2026 | 0.010 | Goldman Sachs | ||
| FD04R7 | Synopsys Inc./OS/Put [350]/SOC | - | - | 350.000 | put | Synopsys Inc. | - | 65.252% | -0.330 | -0.181 | 5.042 | 09/18/2026 | 0.100 | Société Générale | ||
| VJ951V | | Synopsys Inc./OS/Put [350]/VONT | - | - | 350.000 | put | Synopsys Inc. | - | 64.216% | -0.334 | -0.010 | 2.897 | 12/18/2026 | 0.010 | Vontobel | |
| VY5LLQ | | Synopsys Inc./OS/Put [350]/VONT | - | - | 350.000 | put | Synopsys Inc. | - | 69.545% | -0.294 | -0.019 | 4.864 | 09/18/2026 | 0.010 | Vontobel | |
| JY1LK0 | Synopsys Inc./OS/Put [360]/JPMD | - | - | 360.000 | put | Synopsys Inc. | - | 65.056% | -0.359 | -0.011 | 2.752 | 12/18/2026 | 0.010 | JP Morgan | ||
| JY0EPK | Synopsys Inc./OS/Put [360]/JPMD | - | - | 360.000 | put | Synopsys Inc. | - | 62.957% | -0.353 | -0.009 | 2.591 | 01/15/2027 | 0.010 | JP Morgan | ||
| JY286V | Synopsys Inc./OS/Put [360]/JPMD | - | - | 360.000 | put | Synopsys Inc. | - | 61.278% | -0.344 | -0.007 | 2.227 | 03/19/2027 | 0.010 | JP Morgan | ||
| FD04R8 | Synopsys Inc./OS/Put [360]/SOC | - | - | 360.000 | put | Synopsys Inc. | - | 65.626% | -0.370 | -0.189 | 4.754 | 09/18/2026 | 0.100 | Société Générale | ||
| FD04R9 | Synopsys Inc./OS/Put [370]/SOC | - | - | 370.000 | put | Synopsys Inc. | - | 64.588% | -0.408 | -0.191 | 4.616 | 09/18/2026 | 0.100 | Société Générale | ||
| JY4ZB0 | Synopsys Inc./OS/Put [380]/JPMD | - | - | 380.000 | put | Synopsys Inc. | - | 63.267% | -0.380 | -0.011 | 2.756 | 12/18/2026 | 0.010 | JP Morgan | ||
| FD04SA | Synopsys Inc./OS/Put [380]/SOC | - | - | 380.000 | put | Synopsys Inc. | - | 64.221% | -0.453 | -0.191 | 4.389 | 09/18/2026 | 0.100 | Société Générale | ||
| FD04SB | Synopsys Inc./OS/Put [390]/SOC | - | - | 390.000 | put | Synopsys Inc. | - | 64.089% | -0.494 | -0.190 | 4.174 | 09/18/2026 | 0.100 | Société Générale | ||
| VH62E4 | | Synopsys Inc./OS/Put [390]/VONT | - | - | 390.000 | put | Synopsys Inc. | - | 61.716% | -0.429 | -0.009 | 2.392 | 01/15/2027 | 0.010 | Vontobel | |
| GJ9LZE | Synopsys Inc./OS/Put [400]/GOLDS | - | - | 400.000 | put | Synopsys Inc. | - | 64.362% | -0.458 | -0.011 | 2.436 | 12/18/2026 | 0.010 | Goldman Sachs | ||
| GJ9YT7 | Synopsys Inc./OS/Put [400]/GOLDS | - | - | 400.000 | put | Synopsys Inc. | - | 62.446% | -0.419 | -0.010 | 2.380 | 01/15/2027 | 0.010 | Goldman Sachs | ||
| GV7RJP | Synopsys Inc./OS/Put [400]/GOLDS | - | - | 400.000 | put | Synopsys Inc. | - | 69.764% | -0.520 | -0.021 | 3.649 | 09/18/2026 | 0.010 | Goldman Sachs | ||
| GW1HA7 | Synopsys Inc./OS/Put [400]/GOLDS | - | - | 400.000 | put | Synopsys Inc. | - | 64.636% | -0.331 | -0.005 | 1.151 | 01/21/2028 | 0.010 | Goldman Sachs | ||
| GW43F7 | Synopsys Inc./OS/Put [400]/GOLDS | - | - | 400.000 | put | Synopsys Inc. | - | 62.501% | -0.399 | -0.008 | 1.998 | 03/19/2027 | 0.010 | Goldman Sachs | ||
| GW82LX | Synopsys Inc./OS/Put [400]/GOLDS | - | - | 400.000 | put | Synopsys Inc. | - | 67.939% | -0.493 | -0.016 | 3.070 | 10/16/2026 | 0.010 | Goldman Sachs | ||
| GW8MY4 | Synopsys Inc./OS/Put [400]/GOLDS | - | - | 400.000 | put | Synopsys Inc. | - | 59.982% | -0.595 | -0.025 | 5.774 | 08/21/2026 | 0.010 | Goldman Sachs | ||
| GW8T2A | Synopsys Inc./OS/Put [400]/GOLDS | - | - | 400.000 | put | Synopsys Inc. | - | 62.501% | -0.395 | -0.006 | 1.611 | 06/17/2027 | 0.010 | Goldman Sachs | ||
| JE0YQ0 | Synopsys Inc./OS/Put [400]/JPMD | - | - | 400.000 | put | Synopsys Inc. | - | 64.216% | -0.458 | -0.011 | 2.440 | 12/18/2026 | 0.010 | JP Morgan | ||
| JE55ML | Synopsys Inc./OS/Put [400]/JPMD | - | - | 400.000 | put | Synopsys Inc. | - | 62.099% | -0.425 | -0.008 | 1.946 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY0427 | Synopsys Inc./OS/Put [400]/JPMD | - | - | 400.000 | put | Synopsys Inc. | - | 65.786% | -0.479 | -0.020 | 4.083 | 09/18/2026 | 0.010 | JP Morgan | ||
| JY05XH | Synopsys Inc./OS/Put [400]/JPMD | - | - | 400.000 | put | Synopsys Inc. | - | 65.384% | -0.495 | -0.015 | 3.211 | 10/16/2026 | 0.010 | JP Morgan | ||
| JY0EPH | Synopsys Inc./OS/Put [400]/JPMD | - | - | 400.000 | put | Synopsys Inc. | - | 62.428% | -0.419 | -0.010 | 2.380 | 01/15/2027 | 0.010 | JP Morgan | ||
| JY2MRS | Synopsys Inc./OS/Put [400]/JPMD | - | - | 400.000 | put | Synopsys Inc. | - | 65.056% | -0.583 | -0.028 | 5.347 | 08/21/2026 | 0.010 | JP Morgan | ||
| FA6TZQ | Synopsys Inc./OS/Put [400]/SOC | - | - | 400.000 | put | Synopsys Inc. | - | 61.634% | -0.448 | -0.093 | 2.335 | 01/15/2027 | 0.100 | Société Générale | ||
| FD04SC | Synopsys Inc./OS/Put [400]/SOC | - | - | 400.000 | put | Synopsys Inc. | - | 65.334% | -0.529 | -0.192 | 3.897 | 09/18/2026 | 0.100 | Société Générale | ||
| VJ5C9R | | Synopsys Inc./OS/Put [400]/VONT | - | - | 400.000 | put | Synopsys Inc. | - | 63.012% | -0.461 | -0.011 | 2.492 | 12/18/2026 | 0.010 | Vontobel | |
| VY5LLN | | Synopsys Inc./OS/Put [400]/VONT | - | - | 400.000 | put | Synopsys Inc. | - | 65.895% | -0.527 | -0.019 | 3.867 | 09/18/2026 | 0.010 | Vontobel | |
| FD04SD | Synopsys Inc./OS/Put [410]/SOC | - | - | 410.000 | put | Synopsys Inc. | - | 64.253% | -0.570 | -0.184 | 3.762 | 09/18/2026 | 0.100 | Société Générale | ||
| FD04SE | Synopsys Inc./OS/Put [420]/SOC | - | - | 420.000 | put | Synopsys Inc. | - | 64.955% | -0.606 | -0.180 | 3.538 | 09/18/2026 | 0.100 | Société Générale | ||
| FD04SF | Synopsys Inc./OS/Put [430]/SOC | - | - | 430.000 | put | Synopsys Inc. | - | 65.161% | -0.638 | -0.173 | 3.366 | 09/18/2026 | 0.100 | Société Générale | ||
| JF9C4Q | Synopsys Inc./OS/Put [440]/JPM | - | - | 440.000 | put | Synopsys Inc. | - | 64.216% | -0.518 | -0.011 | 2.237 | 12/18/2026 | 0.010 | JP Morgan | ||
| JH3Z0K | Synopsys Inc./OS/Put [440]/JPM | - | - | 440.000 | put | Synopsys Inc. | - | 63.231% | -0.534 | -0.009 | 1.999 | 01/15/2027 | 0.010 | JP Morgan | ||
| JH5TYT | Synopsys Inc./OS/Put [440]/JPM | - | - | 440.000 | put | Synopsys Inc. | - | 66.078% | -0.664 | -0.017 | 3.182 | 09/18/2026 | 0.010 | JP Morgan | ||
| JE8W6Y | Synopsys Inc./OS/Put [440]/JPMD | - | - | 440.000 | put | Synopsys Inc. | - | 63.067% | -0.470 | -0.008 | 1.781 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY013N | Synopsys Inc./OS/Put [440]/JPMD | - | - | 440.000 | put | Synopsys Inc. | - | 65.457% | -0.616 | -0.014 | 2.711 | 10/16/2026 | 0.010 | JP Morgan | ||
| FD04SG | Synopsys Inc./OS/Put [440]/SOC | - | - | 440.000 | put | Synopsys Inc. | - | 65.553% | -0.670 | -0.165 | 3.186 | 09/18/2026 | 0.100 | Société Générale | ||
| VJ0RJ1 | | Synopsys Inc./OS/Put [440]/VONT | - | - | 440.000 | put | Synopsys Inc. | - | 62.738% | -0.533 | -0.009 | 2.023 | 01/15/2027 | 0.010 | Vontobel |