Warrants Finder
Your selection:
1000+ Results
| UR062J |  | The Goldman Sachs Group Inc./OS/Call [1500]/UniCredit | - | - | 1,500.000 | call | The Goldman Sachs Group Inc. | - | 38.701% | 0.105 | -0.100 | 9.333 | 12/16/2026 | 0.100 | Unicredit | |
| VY8B4H | | The Goldman Sachs Group Inc./OS/Call [1500]/VONT | - | - | 1,500.000 | call | The Goldman Sachs Group Inc. | - | 37.710% | 0.227 | -0.112 | 5.633 | 06/17/2027 | 0.100 | Vontobel | |
| VY8B4P | | The Goldman Sachs Group Inc./OS/Call [1520]/VONT | - | - | 1,520.000 | call | The Goldman Sachs Group Inc. | - | 36.528% | 0.236 | -0.114 | 5.699 | 06/17/2027 | 0.100 | Vontobel | |
| VY8B4N | The Goldman Sachs Group Inc./OS/Call [1540]/VONT | - | - | 1,540.000 | call | The Goldman Sachs Group Inc. | - | 37.967% | 0.208 | -0.107 | 5.729 | 06/17/2027 | 0.100 | Vontobel | ||
| PM51GR | | The Goldman Sachs Group Inc./OS/Call [1550]/BNP | - | - | 1,550.000 | call | The Goldman Sachs Group Inc. | - | 39.009% | 0.302 | -0.010 | 4.101 | 01/21/2028 | 0.010 | BNP Paribas | |
| PM51GS | | The Goldman Sachs Group Inc./OS/Call [1550]/BNP | - | - | 1,550.000 | call | The Goldman Sachs Group Inc. | - | 39.269% | 0.330 | -0.010 | 3.808 | 03/17/2028 | 0.010 | BNP Paribas | |
| PM51GQ | | The Goldman Sachs Group Inc./OS/Call [1550]/BNP | - | - | 1,550.000 | call | The Goldman Sachs Group Inc. | - | 39.187% | 0.290 | -0.010 | 4.247 | 12/17/2027 | 0.010 | BNP Paribas | |
| PM51GP | | The Goldman Sachs Group Inc./OS/Call [1550]/BNP | - | - | 1,550.000 | call | The Goldman Sachs Group Inc. | - | 38.320% | 0.248 | -0.010 | 4.894 | 09/17/2027 | 0.010 | BNP Paribas | |
| PM51GT | | The Goldman Sachs Group Inc./OS/Call [1550]/BNP | - | - | 1,550.000 | call | The Goldman Sachs Group Inc. | - | 40.045% | 0.364 | -0.010 | 3.442 | 06/16/2028 | 0.010 | BNP Paribas | |
| PM6EJT | | The Goldman Sachs Group Inc./OS/Call [1550]/BNP | - | - | 1,550.000 | call | The Goldman Sachs Group Inc. | - | 37.837% | 0.147 | -0.010 | 7.152 | 03/19/2027 | 0.010 | BNP Paribas | |
| PM6KBF | | The Goldman Sachs Group Inc./OS/Call [1550]/BNP | - | - | 1,550.000 | call | The Goldman Sachs Group Inc. | - | - | - | - | - | 06/17/2027 | 0.010 | BNP Paribas | |
| FG0TU8 | The Goldman Sachs Group Inc./OS/Call [1550]/SOC | - | - | 1,550.000 | call | The Goldman Sachs Group Inc. | - | 38.466% | 0.308 | -0.010 | 4.112 | 01/21/2028 | 0.010 | Société Générale | ||
| VY8B4L | | The Goldman Sachs Group Inc./OS/Call [1560]/VONT | - | - | 1,560.000 | call | The Goldman Sachs Group Inc. | - | 37.899% | 0.199 | -0.104 | 5.802 | 06/17/2027 | 0.100 | Vontobel | |
| VY8B4M | The Goldman Sachs Group Inc./OS/Call [1580]/VONT | - | - | 1,580.000 | call | The Goldman Sachs Group Inc. | - | 38.090% | 0.190 | -0.101 | 5.846 | 06/17/2027 | 0.100 | Vontobel | ||
| PM4QC4 | | The Goldman Sachs Group Inc./OS/Call [1600]/BNP | - | - | 1,600.000 | call | The Goldman Sachs Group Inc. | - | 39.823% | 0.355 | -0.094 | 3.330 | 09/15/2028 | 0.100 | BNP Paribas | |
| MR0U54 | | The Goldman Sachs Group Inc./OS/Call [1600]/MS | - | - | 1,600.000 | call | The Goldman Sachs Group Inc. | - | 41.651% | 0.211 | -0.012 | 5.281 | 06/17/2027 | 0.010 | Morgan Stanley | |
| MR0U53 | | The Goldman Sachs Group Inc./OS/Call [1600]/MS | - | - | 1,600.000 | call | The Goldman Sachs Group Inc. | - | 42.153% | 0.160 | -0.012 | 6.395 | 03/19/2027 | 0.010 | Morgan Stanley | |
| MR0U56 | | The Goldman Sachs Group Inc./OS/Call [1600]/MS | - | - | 1,600.000 | call | The Goldman Sachs Group Inc. | - | 43.467% | 0.304 | -0.012 | 3.858 | 12/17/2027 | 0.010 | Morgan Stanley | |
| MR0U55 | | The Goldman Sachs Group Inc./OS/Call [1600]/MS | - | - | 1,600.000 | call | The Goldman Sachs Group Inc. | - | 45.164% | 0.106 | -0.012 | 8.057 | 12/18/2026 | 0.010 | Morgan Stanley | |
| FE6RB5 | The Goldman Sachs Group Inc./OS/Call [1600]/SOC | - | - | 1,600.000 | call | The Goldman Sachs Group Inc. | - | 38.754% | 0.265 | -0.010 | 4.394 | 12/17/2027 | 0.010 | Société Générale | ||
| FE6RCC | The Goldman Sachs Group Inc./OS/Call [1600]/SOC | - | - | 1,600.000 | call | The Goldman Sachs Group Inc. | - | 39.157% | 0.326 | -0.010 | 3.634 | 06/16/2028 | 0.010 | Société Générale | ||
| FG0HBN | The Goldman Sachs Group Inc./OS/Call [1600]/SOC | - | - | 1,600.000 | call | The Goldman Sachs Group Inc. | - | 38.895% | 0.278 | -0.010 | 4.211 | 01/21/2028 | 0.010 | Société Générale | ||
| FG0TVE | The Goldman Sachs Group Inc./OS/Call [1600]/SOC | - | - | 1,600.000 | call | The Goldman Sachs Group Inc. | - | 39.192% | 0.378 | -0.009 | 3.159 | 12/15/2028 | 0.010 | Société Générale | ||
| UN3E2J | | The Goldman Sachs Group Inc./OS/Call [1600]/UniCredit | - | - | 1,600.000 | call | The Goldman Sachs Group Inc. | - | 38.251% | 0.183 | -0.100 | 5.883 | 06/16/2027 | 0.100 | Unicredit | |
| UN4AVE | | The Goldman Sachs Group Inc./OS/Call [1600]/UniCredit | - | - | 1,600.000 | call | The Goldman Sachs Group Inc. | - | 38.086% | 0.257 | -0.096 | 4.504 | 12/15/2027 | 0.100 | Unicredit | |
| UN5A1S | | The Goldman Sachs Group Inc./OS/Call [1600]/UniCredit | - | - | 1,600.000 | call | The Goldman Sachs Group Inc. | - | 38.039% | 0.270 | -0.096 | 4.331 | 01/19/2028 | 0.100 | Unicredit | |
| UR062N | | The Goldman Sachs Group Inc./OS/Call [1600]/UniCredit | - | - | 1,600.000 | call | The Goldman Sachs Group Inc. | - | 38.636% | 0.131 | -0.093 | 7.222 | 03/17/2027 | 0.100 | Unicredit | |
| VY8B4K | | The Goldman Sachs Group Inc./OS/Call [1600]/VONT | - | - | 1,600.000 | call | The Goldman Sachs Group Inc. | - | 38.154% | 0.183 | -0.099 | 5.891 | 06/17/2027 | 0.100 | Vontobel | |
| FG0TU9 | The Goldman Sachs Group Inc./OS/Call [1650]/SOC | - | - | 1,650.000 | call | The Goldman Sachs Group Inc. | - | 39.064% | 0.259 | -0.010 | 4.281 | 01/21/2028 | 0.010 | Société Générale | ||
| PM6EJ0 | | The Goldman Sachs Group Inc./OS/Call [1700]/BNP | - | - | 1,700.000 | call | The Goldman Sachs Group Inc. | - | 40.565% | 0.299 | -0.009 | 3.633 | 06/16/2028 | 0.010 | BNP Paribas | |
| PM6EJW | | The Goldman Sachs Group Inc./OS/Call [1700]/BNP | - | - | 1,700.000 | call | The Goldman Sachs Group Inc. | - | 39.123% | 0.190 | -0.009 | 5.153 | 09/17/2027 | 0.010 | BNP Paribas | |
| PM6EJX | | The Goldman Sachs Group Inc./OS/Call [1700]/BNP | - | - | 1,700.000 | call | The Goldman Sachs Group Inc. | - | 39.050% | 0.250 | -0.010 | 4.426 | 12/17/2027 | 0.010 | BNP Paribas | |
| PM6EJY | | The Goldman Sachs Group Inc./OS/Call [1700]/BNP | - | - | 1,700.000 | call | The Goldman Sachs Group Inc. | - | 39.388% | 0.252 | -0.010 | 4.277 | 01/21/2028 | 0.010 | BNP Paribas | |
| PM6EJZ | | The Goldman Sachs Group Inc./OS/Call [1700]/BNP | - | - | 1,700.000 | call | The Goldman Sachs Group Inc. | - | 40.246% | 0.268 | -0.010 | 3.985 | 03/17/2028 | 0.010 | BNP Paribas | |
| FG0TVA | The Goldman Sachs Group Inc./OS/Call [1700]/SOC | - | - | 1,700.000 | call | The Goldman Sachs Group Inc. | - | 39.338% | 0.252 | -0.010 | 4.282 | 01/21/2028 | 0.010 | Société Générale | ||
| UN4DY7 | | The Goldman Sachs Group Inc./OS/Call [1700]/UniCredit | - | - | 1,700.000 | call | The Goldman Sachs Group Inc. | - | 38.620% | 0.222 | -0.090 | 4.627 | 12/15/2027 | 0.100 | Unicredit | |
| UR0HVW | | The Goldman Sachs Group Inc./OS/Call [1700]/UniCredit | - | - | 1,700.000 | call | The Goldman Sachs Group Inc. | - | 39.206% | 0.151 | -0.090 | 6.018 | 06/16/2027 | 0.100 | Unicredit | |
| UN3430 | | The Goldman Sachs Group Inc./OS/Call [1800]/UniCredit | - | - | 1,800.000 | call | The Goldman Sachs Group Inc. | - | 39.357% | 0.201 | -0.087 | 4.660 | 12/15/2027 | 0.100 | Unicredit | |
| UN3NP0 | | The Goldman Sachs Group Inc./OS/Call [1800]/UniCredit | - | - | 1,800.000 | call | The Goldman Sachs Group Inc. | - | 39.195% | 0.205 | -0.085 | 4.540 | 01/19/2028 | 0.100 | Unicredit | |
| UR062P | | The Goldman Sachs Group Inc./OS/Call [1800]/UniCredit | - | - | 1,800.000 | call | The Goldman Sachs Group Inc. | - | 39.885% | 0.123 | -0.079 | 6.184 | 06/16/2027 | 0.100 | Unicredit | |
| SX5KZL | The Goldman Sachs Group Inc./OS/Call [500]/SOC | - | - | 500.000 | call | The Goldman Sachs Group Inc. | - | - | 1.000 | 0.000 | 1.899 | 01/15/2027 | 0.100 | Société Générale | ||
| JF8LPF | The Goldman Sachs Group Inc./OS/Call [540]/JPM | - | - | 540.000 | call | The Goldman Sachs Group Inc. | - | - | 1.000 | 0.000 | 2.049 | 12/18/2026 | 0.010 | JP Morgan | ||
| PL201H | | The Goldman Sachs Group Inc./OS/Call [550]/BNP | - | - | 550.000 | call | The Goldman Sachs Group Inc. | - | - | 1.000 | 0.000 | 2.088 | 06/17/2027 | 0.100 | BNP Paribas | |
| JF8LPG | The Goldman Sachs Group Inc./OS/Call [550]/JPM | - | - | 550.000 | call | The Goldman Sachs Group Inc. | - | - | 1.000 | 0.000 | 2.084 | 12/18/2026 | 0.010 | JP Morgan | ||
| JF1216 | The Goldman Sachs Group Inc./OS/Call [560]/JPM | - | - | 560.000 | call | The Goldman Sachs Group Inc. | - | - | 1.000 | 0.000 | 2.130 | 01/15/2027 | 0.010 | JP Morgan | ||
| JF0STW | The Goldman Sachs Group Inc./OS/Call [570]/JPM | - | - | 570.000 | call | The Goldman Sachs Group Inc. | - | - | 1.000 | 0.000 | 2.169 | 12/18/2026 | 0.010 | JP Morgan | ||
| JF1XUR | The Goldman Sachs Group Inc./OS/Call [580]/JPM | - | - | 580.000 | call | The Goldman Sachs Group Inc. | - | - | 1.000 | 0.000 | 2.134 | 01/15/2027 | 0.010 | JP Morgan | ||
| JV95ZD | The Goldman Sachs Group Inc./OS/Call [590]/JPM | - | - | 590.000 | call | The Goldman Sachs Group Inc. | - | - | 1.000 | 0.000 | 2.230 | 12/18/2026 | 0.010 | JP Morgan | ||
| MK9YRE | | The Goldman Sachs Group Inc./OS/Call [600]/MS | - | - | 600.000 | call | The Goldman Sachs Group Inc. | 650.000 | - | - | - | - | 12/18/2026 | 0.100 | Morgan Stanley | |
| JF1XUX | The Goldman Sachs Group Inc./OS/Call [630]/JPM | - | - | 630.000 | call | The Goldman Sachs Group Inc. | - | - | 1.000 | 0.000 | 2.473 | 01/15/2027 | 0.010 | JP Morgan |