Warrants Finder
Your selection:
841 Results
| VY5LLR |  | Synopsys Inc./OS/Put [450]/VONT | - | - | 450.000 | put | Synopsys Inc. | - | 65.859% | -0.652 | -0.018 | 3.221 | 09/18/2026 | 0.010 | Vontobel | |
| FD04SH | Synopsys Inc./OS/Put [460]/SOC | - | - | 460.000 | put | Synopsys Inc. | - | 66.575% | -0.707 | -0.154 | 2.889 | 09/18/2026 | 0.100 | Société Générale | ||
| FD04SJ | Synopsys Inc./OS/Put [470]/SOC | - | - | 470.000 | put | Synopsys Inc. | - | 66.493% | -0.737 | -0.141 | 2.749 | 09/18/2026 | 0.100 | Société Générale | ||
| JH77A6 | Synopsys Inc./OS/Put [480]/JPM | - | - | 480.000 | put | Synopsys Inc. | - | 63.724% | -0.602 | -0.010 | 1.998 | 12/18/2026 | 0.010 | JP Morgan | ||
| JH8TV0 | Synopsys Inc./OS/Put [480]/JPM | - | - | 480.000 | put | Synopsys Inc. | - | 67.027% | -0.732 | -0.015 | 2.773 | 09/18/2026 | 0.010 | JP Morgan | ||
| JH9G0X | Synopsys Inc./OS/Put [480]/JPM | - | - | 480.000 | put | Synopsys Inc. | - | 62.428% | -0.585 | -0.009 | 1.879 | 01/15/2027 | 0.010 | JP Morgan | ||
| JE8W6Z | Synopsys Inc./OS/Put [480]/JPMD | - | - | 480.000 | put | Synopsys Inc. | - | 62.921% | -0.539 | -0.007 | 1.612 | 03/19/2027 | 0.010 | JP Morgan | ||
| VH62E5 | | Synopsys Inc./OS/Put [480]/VONT | - | - | 480.000 | put | Synopsys Inc. | - | 61.734% | -0.586 | -0.009 | 1.905 | 01/15/2027 | 0.010 | Vontobel | |
| GJ9YQ2 | Synopsys Inc./OS/Put [500]/GOLDS | - | - | 500.000 | put | Synopsys Inc. | - | 62.884% | -0.646 | -0.009 | 1.899 | 12/18/2026 | 0.010 | Goldman Sachs | ||
| GJ9YTN | Synopsys Inc./OS/Put [500]/GOLDS | - | - | 500.000 | put | Synopsys Inc. | - | 60.329% | -0.630 | -0.008 | 1.836 | 01/15/2027 | 0.010 | Goldman Sachs | ||
| GV7RKX | Synopsys Inc./OS/Put [500]/GOLDS | - | - | 500.000 | put | Synopsys Inc. | - | 67.574% | -0.799 | -0.011 | 2.395 | 09/18/2026 | 0.010 | Goldman Sachs | ||
| GW43D2 | Synopsys Inc./OS/Put [500]/GOLDS | - | - | 500.000 | put | Synopsys Inc. | - | 60.366% | -0.583 | -0.007 | 1.600 | 03/19/2027 | 0.010 | Goldman Sachs | ||
| GW4NAM | Synopsys Inc./OS/Put [500]/GOLDS | - | - | 500.000 | put | Synopsys Inc. | - | 65.111% | -0.437 | -0.004 | 0.954 | 01/21/2028 | 0.010 | Goldman Sachs | ||
| GW85MA | Synopsys Inc./OS/Put [500]/GOLDS | - | - | 500.000 | put | Synopsys Inc. | - | 62.975% | -0.734 | -0.011 | 2.341 | 10/16/2026 | 0.010 | Goldman Sachs | ||
| GW8SZD | Synopsys Inc./OS/Put [500]/GOLDS | - | - | 500.000 | put | Synopsys Inc. | - | 63.997% | -0.515 | -0.006 | 1.293 | 06/17/2027 | 0.010 | Goldman Sachs | ||
| GW937E | Synopsys Inc./OS/Put [500]/GOLDS | - | - | 500.000 | put | Synopsys Inc. | - | 83.342% | -0.835 | -0.018 | 2.525 | 08/21/2026 | 0.010 | Goldman Sachs | ||
| FA6TZM | Synopsys Inc./OS/Put [500]/SOC | - | - | 500.000 | put | Synopsys Inc. | - | 65.895% | -0.783 | -0.123 | 2.581 | 09/18/2026 | 0.100 | Société Générale | ||
| FA6TZR | Synopsys Inc./OS/Put [500]/SOC | - | - | 500.000 | put | Synopsys Inc. | - | 61.381% | -0.626 | -0.079 | 1.804 | 01/15/2027 | 0.100 | Société Générale | ||
| VY21E1 | | Synopsys Inc./OS/Put [500]/VONT | - | - | 500.000 | put | Synopsys Inc. | - | 62.902% | -0.646 | -0.009 | 1.899 | 12/18/2026 | 0.010 | Vontobel | |
| VY5LLP | | Synopsys Inc./OS/Put [500]/VONT | - | - | 500.000 | put | Synopsys Inc. | - | 69.253% | -0.768 | -0.014 | 2.497 | 09/18/2026 | 0.010 | Vontobel | |
| JE8VV0 | Synopsys Inc./OS/Put [520]/JPMD | - | - | 520.000 | put | Synopsys Inc. | - | 63.249% | -0.650 | -0.008 | 1.666 | 01/15/2027 | 0.010 | JP Morgan | ||
| JE8X8L | Synopsys Inc./OS/Put [520]/JPMD | - | - | 520.000 | put | Synopsys Inc. | - | 64.581% | -0.674 | -0.009 | 1.752 | 12/18/2026 | 0.010 | JP Morgan | ||
| VJ1226 | | Synopsys Inc./OS/Put [520]/VONT | - | - | 520.000 | put | Synopsys Inc. | - | 63.048% | -0.651 | -0.008 | 1.669 | 01/15/2027 | 0.010 | Vontobel | |
| GU8BWH | Synopsys Inc./OS/Put [550]/GOLDS | - | - | 550.000 | put | Synopsys Inc. | - | 73.122% | -0.843 | -0.010 | 1.982 | 09/18/2026 | 0.010 | Goldman Sachs | ||
| GW5QRT | Synopsys Inc./OS/Put [550]/GOLDS | - | - | 550.000 | put | Synopsys Inc. | - | 61.953% | -0.703 | -0.006 | 1.566 | 01/15/2027 | 0.010 | Goldman Sachs | ||
| GW8KSQ | Synopsys Inc./OS/Put [550]/GOLDS | - | - | 550.000 | put | Synopsys Inc. | - | 64.326% | -0.722 | -0.007 | 1.619 | 12/18/2026 | 0.010 | Goldman Sachs | ||
| GW8VN4 | Synopsys Inc./OS/Put [550]/GOLDS | - | - | 550.000 | put | Synopsys Inc. | - | 62.099% | -0.646 | -0.006 | 1.386 | 03/19/2027 | 0.010 | Goldman Sachs | ||
| FA6TZN | Synopsys Inc./OS/Put [550]/SOC | - | - | 550.000 | put | Synopsys Inc. | - | 72.356% | -0.845 | -0.098 | 2.000 | 09/18/2026 | 0.100 | Société Générale | ||
| VY5VPL | | Synopsys Inc./OS/Put [550]/VONT | - | - | 550.000 | put | Synopsys Inc. | - | 65.530% | -0.716 | -0.008 | 1.595 | 12/18/2026 | 0.010 | Vontobel | |
| VY5VPF | | Synopsys Inc./OS/Put [550]/VONT | - | - | 550.000 | put | Synopsys Inc. | - | 71.516% | -0.849 | -0.009 | 2.012 | 09/18/2026 | 0.010 | Vontobel | |
| GJ9LZF | Synopsys Inc./OS/Put [600]/GOLDS | - | - | 600.000 | put | Synopsys Inc. | - | 67.647% | -0.769 | -0.006 | 1.375 | 12/18/2026 | 0.010 | Goldman Sachs | ||
| GJ9YUA | Synopsys Inc./OS/Put [600]/GOLDS | - | - | 600.000 | put | Synopsys Inc. | - | 68.651% | -0.745 | -0.006 | 1.241 | 01/15/2027 | 0.010 | Goldman Sachs | ||
| GV7RKF | Synopsys Inc./OS/Put [600]/GOLDS | - | - | 600.000 | put | Synopsys Inc. | - | 86.408% | -0.854 | -0.011 | 1.540 | 09/18/2026 | 0.010 | Goldman Sachs | ||
| GW1HA9 | Synopsys Inc./OS/Put [600]/GOLDS | - | - | 600.000 | put | Synopsys Inc. | - | 66.479% | -0.520 | -0.004 | 0.798 | 01/21/2028 | 0.010 | Goldman Sachs | ||
| GW55JE | Synopsys Inc./OS/Put [600]/GOLDS | - | - | 600.000 | put | Synopsys Inc. | - | 66.096% | -0.685 | -0.006 | 1.181 | 03/19/2027 | 0.010 | Goldman Sachs | ||
| GW8T32 | Synopsys Inc./OS/Put [600]/GOLDS | - | - | 600.000 | put | Synopsys Inc. | - | 66.224% | -0.620 | -0.005 | 1.032 | 06/17/2027 | 0.010 | Goldman Sachs | ||
| JU2ZJM | Synopsys Inc./OS/Put [600]/JPM | - | - | 600.000 | put | Synopsys Inc. | - | 66.935% | -0.740 | -0.006 | 1.308 | 01/15/2027 | 0.010 | JP Morgan | ||
| FA6TZS | Synopsys Inc./OS/Put [600]/SOC | - | - | 600.000 | put | Synopsys Inc. | - | 66.114% | -0.744 | -0.059 | 1.322 | 01/15/2027 | 0.100 | Société Générale | ||
| FA6TZP | Synopsys Inc./OS/Put [600]/SOC | - | - | 600.000 | put | Synopsys Inc. | - | 80.618% | -0.874 | -0.087 | 1.601 | 09/18/2026 | 0.100 | Société Générale | ||
| VY5VMG | | Synopsys Inc./OS/Put [600]/VONT | - | - | 600.000 | put | Synopsys Inc. | - | 66.443% | -0.743 | -0.006 | 1.313 | 01/15/2027 | 0.010 | Vontobel | |
| GU33MY | Synopsys Inc./OS/Put [700]/GOLDS | - | - | 700.000 | put | Synopsys Inc. | - | 106.628% | -0.873 | -0.012 | 1.078 | 09/18/2026 | 0.010 | Goldman Sachs |