Warrants Finder
Your selection:
958 Results
| PK50WE |  | Lululemon Athletica Inc./OS/Put [300]/BNP | - | - | 300.000 | put | Lululemon Athletica Inc. | - | 88.620% | -0.689 | -0.010 | 0.420 | 09/17/2027 | 0.100 | BNP Paribas | |
| PK5ZTD | | Lululemon Athletica Inc./OS/Put [300]/BNP | - | - | 300.000 | put | Lululemon Athletica Inc. | - | 101.664% | -0.766 | -0.016 | 0.469 | 03/19/2027 | 0.100 | BNP Paribas | |
| PK5ZXY | | Lululemon Athletica Inc./OS/Put [300]/BNP | - | - | 300.000 | put | Lululemon Athletica Inc. | - | 93.794% | -0.715 | -0.012 | 0.452 | 06/17/2027 | 0.100 | BNP Paribas | |
| PK517K | | Lululemon Athletica Inc./OS/Put [300]/BNP | - | - | 300.000 | put | Lululemon Athletica Inc. | - | 84.136% | -0.615 | -0.006 | 0.375 | 03/17/2028 | 0.100 | BNP Paribas | |
| PK51B2 | | Lululemon Athletica Inc./OS/Put [300]/BNP | - | - | 300.000 | put | Lululemon Athletica Inc. | - | 84.701% | -0.640 | -0.007 | 0.390 | 01/21/2028 | 0.100 | BNP Paribas | |
| GJ8ZZZ | Lululemon Athletica Inc./OS/Put [300]/GOLDS | - | - | 300.000 | put | Lululemon Athletica Inc. | - | 118.627% | -0.810 | -0.025 | 0.491 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GJ9UBD | Lululemon Athletica Inc./OS/Put [300]/GOLDS | - | - | 300.000 | put | Lululemon Athletica Inc. | - | 111.729% | -0.786 | -0.024 | 0.497 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GV854B | Lululemon Athletica Inc./OS/Put [300]/GOLDS | - | - | 300.000 | put | Lululemon Athletica Inc. | - | 159.789% | -0.883 | -0.049 | 0.538 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU87GA | Lululemon Athletica Inc./OS/Put [300]/GOLDS | - | - | 300.000 | put | Lululemon Athletica Inc. | - | 89.757% | -0.681 | -0.010 | 0.415 | 09/17/2027 | 0.100 | Goldman Sachs | ||
| GU935P | Lululemon Athletica Inc./OS/Put [300]/GOLDS | - | - | 300.000 | put | Lululemon Athletica Inc. | - | 86.777% | -0.645 | -0.008 | 0.392 | 12/17/2027 | 0.100 | Goldman Sachs | ||
| GJ8XGC | Lululemon Athletica Inc./OS/Put [400]/GOLDS | - | - | 400.000 | put | Lululemon Athletica Inc. | - | 147.398% | -0.793 | -0.034 | 0.323 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GJ9UE3 | Lululemon Athletica Inc./OS/Put [400]/GOLDS | - | - | 400.000 | put | Lululemon Athletica Inc. | - | 142.370% | -0.774 | -0.029 | 0.306 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GJ972V | Lululemon Athletica Inc./OS/Put [500]/GOLDS | - | - | 500.000 | put | Lululemon Athletica Inc. | - | 170.903% | -0.777 | -0.040 | 0.236 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GQ9ZS1 | Lululemon Athletica Inc./OS/Put [500]/GOLDS | - | - | 500.000 | put | Lululemon Athletica Inc. | - | 165.492% | -0.746 | -0.037 | 0.226 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW6VQ1 | Lululemon Athletica Inc./OS/Put [60]/GOLDS | - | - | 60.000 | put | Lululemon Athletica Inc. | - | 108.234% | -0.043 | -0.022 | 4.801 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW6VQ3 | Lululemon Athletica Inc./OS/Put [60]/GOLDS | - | - | 60.000 | put | Lululemon Athletica Inc. | - | 60.375% | -0.094 | -0.007 | 2.041 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW6VR6 | Lululemon Athletica Inc./OS/Put [60]/GOLDS | - | - | 60.000 | put | Lululemon Athletica Inc. | - | 67.282% | -0.066 | -0.009 | 3.314 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW6VR8 | Lululemon Athletica Inc./OS/Put [60]/GOLDS | - | - | 60.000 | put | Lululemon Athletica Inc. | - | 63.769% | -0.090 | -0.008 | 2.294 | 09/17/2027 | 0.100 | Goldman Sachs | ||
| GW6VQW | Lululemon Athletica Inc./OS/Put [60]/GOLDS | - | - | 60.000 | put | Lululemon Athletica Inc. | - | 66.306% | -0.082 | -0.009 | 2.626 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW6VQZ | Lululemon Athletica Inc./OS/Put [60]/GOLDS | - | - | 60.000 | put | Lululemon Athletica Inc. | - | 73.013% | -0.059 | -0.011 | 3.703 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW6R1L | Lululemon Athletica Inc./OS/Put [70]/GOLDS | - | - | 70.000 | put | Lululemon Athletica Inc. | - | 90.277% | -0.055 | -0.023 | 5.612 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| VY8CLH | | Lululemon Athletica Inc./OS/Put [70]/VONT | - | - | 70.000 | put | Lululemon Athletica Inc. | - | 60.384% | -0.090 | -0.011 | 3.534 | 03/19/2027 | 0.100 | Vontobel | |
| VY4E0G | | Lululemon Athletica Inc./OS/Put [75]/VONT | - | - | 75.000 | put | Lululemon Athletica Inc. | - | 62.683% | -0.098 | -0.015 | 4.433 | 12/18/2026 | 0.100 | Vontobel | |
| VY4EYY | | Lululemon Athletica Inc./OS/Put [75]/VONT | - | - | 75.000 | put | Lululemon Athletica Inc. | - | 60.347% | -0.108 | -0.014 | 4.095 | 01/15/2027 | 0.100 | Vontobel | |
| PM354U | | Lululemon Athletica Inc./OS/Put [80]/BNP | - | - | 80.000 | put | Lululemon Athletica Inc. | - | 57.998% | -0.170 | -0.011 | 2.175 | 09/17/2027 | 0.100 | BNP Paribas | |
| PM40AM | | Lululemon Athletica Inc./OS/Put [80]/BNP | - | - | 80.000 | put | Lululemon Athletica Inc. | - | 58.942% | -0.163 | -0.013 | 2.541 | 06/17/2027 | 0.100 | BNP Paribas | |
| PM40AE | | Lululemon Athletica Inc./OS/Put [80]/BNP | - | - | 80.000 | put | Lululemon Athletica Inc. | - | 61.032% | -0.137 | -0.017 | 3.794 | 01/15/2027 | 0.100 | BNP Paribas | |
| PM4Z97 | | Lululemon Athletica Inc./OS/Put [80]/BNP | - | - | 80.000 | put | Lululemon Athletica Inc. | - | 62.337% | -0.130 | -0.018 | 4.165 | 12/18/2026 | 0.100 | BNP Paribas | |
| GU3T6K | Lululemon Athletica Inc./OS/Put [80]/GOLDS | - | - | 80.000 | put | Lululemon Athletica Inc. | - | 77.100% | -0.092 | -0.029 | 6.124 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW4DTJ | Lululemon Athletica Inc./OS/Put [80]/GOLDS | - | - | 80.000 | put | Lululemon Athletica Inc. | - | 62.729% | -0.131 | -0.017 | 3.702 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW4DTL | Lululemon Athletica Inc./OS/Put [80]/GOLDS | - | - | 80.000 | put | Lululemon Athletica Inc. | - | 59.818% | -0.151 | -0.015 | 3.135 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW63XQ | Lululemon Athletica Inc./OS/Put [80]/GOLDS | - | - | 80.000 | put | Lululemon Athletica Inc. | - | - | - | - | - | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW642L | Lululemon Athletica Inc./OS/Put [80]/GOLDS | - | - | 80.000 | put | Lululemon Athletica Inc. | - | - | - | - | - | 09/17/2027 | 0.100 | Goldman Sachs | ||
| GW68PV | Lululemon Athletica Inc./OS/Put [80]/GOLDS | - | - | 80.000 | put | Lululemon Athletica Inc. | - | 58.459% | -0.168 | -0.010 | 1.797 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW68X3 | Lululemon Athletica Inc./OS/Put [80]/GOLDS | - | - | 80.000 | put | Lululemon Athletica Inc. | - | 58.550% | -0.172 | -0.011 | 2.138 | 09/17/2027 | 0.100 | Goldman Sachs | ||
| GW68X7 | Lululemon Athletica Inc./OS/Put [80]/GOLDS | - | - | 80.000 | put | Lululemon Athletica Inc. | - | 59.928% | -0.164 | -0.013 | 2.482 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| VY8CLE | Lululemon Athletica Inc./OS/Put [80]/VONT | - | - | 80.000 | put | Lululemon Athletica Inc. | - | 59.052% | -0.140 | -0.014 | 3.245 | 03/19/2027 | 0.100 | Vontobel | ||
| PM40AF | | Lululemon Athletica Inc./OS/Put [85]/BNP | - | - | 85.000 | put | Lululemon Athletica Inc. | - | 60.201% | -0.168 | -0.019 | 3.641 | 01/15/2027 | 0.100 | BNP Paribas | |
| PM4Z91 | | Lululemon Athletica Inc./OS/Put [85]/BNP | - | - | 85.000 | put | Lululemon Athletica Inc. | - | 67.830% | -0.096 | -0.027 | 6.952 | 09/18/2026 | 0.100 | BNP Paribas | |
| PM4Z98 | | Lululemon Athletica Inc./OS/Put [85]/BNP | - | - | 85.000 | put | Lululemon Athletica Inc. | - | 62.209% | -0.149 | -0.020 | 4.006 | 12/18/2026 | 0.100 | BNP Paribas | |
| VY0KLU | | Lululemon Athletica Inc./OS/Put [85]/VONT | - | - | 85.000 | put | Lululemon Athletica Inc. | - | 60.685% | -0.159 | -0.020 | 4.068 | 12/18/2026 | 0.100 | Vontobel | |
| VY0KRU | | Lululemon Athletica Inc./OS/Put [85]/VONT | - | - | 85.000 | put | Lululemon Athletica Inc. | - | 58.824% | -0.170 | -0.018 | 3.733 | 01/15/2027 | 0.100 | Vontobel | |
| VY5KA8 | | Lululemon Athletica Inc./OS/Put [85]/VONT | - | - | 85.000 | put | Lululemon Athletica Inc. | - | 65.749% | -0.101 | -0.027 | 7.185 | 09/18/2026 | 0.100 | Vontobel | |
| PM40AG | | Lululemon Athletica Inc./OS/Put [90]/BNP | - | - | 90.000 | put | Lululemon Athletica Inc. | - | 59.079% | -0.204 | -0.021 | 3.502 | 01/15/2027 | 0.100 | BNP Paribas | |
| PM40AN | | Lululemon Athletica Inc./OS/Put [90]/BNP | - | - | 90.000 | put | Lululemon Athletica Inc. | - | 58.130% | -0.218 | -0.015 | 2.344 | 06/17/2027 | 0.100 | BNP Paribas | |
| PM40AP | | Lululemon Athletica Inc./OS/Put [90]/BNP | - | - | 90.000 | put | Lululemon Athletica Inc. | - | 57.154% | -0.223 | -0.013 | 2.015 | 09/17/2027 | 0.100 | BNP Paribas | |
| PM40AR | | Lululemon Athletica Inc./OS/Put [90]/BNP | - | - | 90.000 | put | Lululemon Athletica Inc. | - | 56.720% | -0.220 | -0.010 | 1.700 | 01/21/2028 | 0.100 | BNP Paribas | |
| PM40AQ | | Lululemon Athletica Inc./OS/Put [90]/BNP | - | - | 90.000 | put | Lululemon Athletica Inc. | - | 56.702% | -0.220 | -0.011 | 1.785 | 12/17/2027 | 0.100 | BNP Paribas | |
| PM40AS | | Lululemon Athletica Inc./OS/Put [90]/BNP | - | - | 90.000 | put | Lululemon Athletica Inc. | - | 56.780% | -0.218 | -0.010 | 1.587 | 03/17/2028 | 0.100 | BNP Paribas | |
| PM4Z92 | | Lululemon Athletica Inc./OS/Put [90]/BNP | - | - | 90.000 | put | Lululemon Athletica Inc. | - | 63.103% | -0.140 | -0.032 | 6.955 | 09/18/2026 | 0.100 | BNP Paribas |