Warrants Finder
Your selection:
107 Results
| JZ7TZZ | Howmet Aerospace Inc./OS/Call [285]/JPMD | - | - | 285.000 | call | Howmet Aerospace Inc. | - | 45.524% | 0.521 | -0.074 | 4.975 | 12/18/2026 | 0.100 | JP Morgan | ||
| JZ67SA | Howmet Aerospace Inc./OS/Call [290]/JPMD | - | - | 290.000 | call | Howmet Aerospace Inc. | - | 45.054% | 0.509 | -0.067 | 4.735 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ7U03 | Howmet Aerospace Inc./OS/Call [290]/JPMD | - | - | 290.000 | call | Howmet Aerospace Inc. | - | 45.716% | 0.496 | -0.074 | 5.087 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0D8D | Howmet Aerospace Inc./OS/Call [290]/JPMD | - | - | 290.000 | call | Howmet Aerospace Inc. | - | 45.296% | 0.424 | -0.108 | 8.075 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE0FQB | Howmet Aerospace Inc./OS/Call [290]/JPMD | - | - | 290.000 | call | Howmet Aerospace Inc. | - | 44.712% | 0.449 | -0.092 | 6.859 | 10/16/2026 | 0.100 | JP Morgan | ||
| JE1QBY | Howmet Aerospace Inc./OS/Call [290]/JPMD | - | - | 290.000 | call | Howmet Aerospace Inc. | - | 45.819% | 0.537 | -0.059 | 4.018 | 03/19/2027 | 0.100 | JP Morgan | ||
| JZ67SG | Howmet Aerospace Inc./OS/Call [295]/JPMD | - | - | 295.000 | call | Howmet Aerospace Inc. | - | 44.457% | 0.488 | -0.066 | 4.889 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ6L87 | Howmet Aerospace Inc./OS/Call [295]/JPMD | - | - | 295.000 | call | Howmet Aerospace Inc. | - | 45.022% | 0.473 | -0.072 | 5.271 | 12/18/2026 | 0.100 | JP Morgan | ||
| JZ67SD | Howmet Aerospace Inc./OS/Call [300]/JPMD | - | - | 300.000 | call | Howmet Aerospace Inc. | - | 45.805% | 0.466 | -0.066 | 4.826 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ6L81 | Howmet Aerospace Inc./OS/Call [300]/JPMD | - | - | 300.000 | call | Howmet Aerospace Inc. | - | 45.278% | 0.448 | -0.072 | 5.380 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1ZZM | Howmet Aerospace Inc./OS/Call [300]/JPMD | - | - | 300.000 | call | Howmet Aerospace Inc. | - | 43.759% | 0.342 | -0.095 | 9.017 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE0FQ7 | Howmet Aerospace Inc./OS/Call [300]/JPMD | - | - | 300.000 | call | Howmet Aerospace Inc. | - | 44.799% | 0.395 | -0.087 | 7.131 | 10/16/2026 | 0.100 | JP Morgan | ||
| JE1QC4 | Howmet Aerospace Inc./OS/Call [300]/JPMD | - | - | 300.000 | call | Howmet Aerospace Inc. | - | 45.533% | 0.498 | -0.059 | 4.194 | 03/19/2027 | 0.100 | JP Morgan | ||
| JZ67SH | Howmet Aerospace Inc./OS/Call [305]/JPMD | - | - | 305.000 | call | Howmet Aerospace Inc. | - | 44.327% | 0.442 | -0.065 | 5.129 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ7R92 | Howmet Aerospace Inc./OS/Call [310]/JPMD | - | - | 310.000 | call | Howmet Aerospace Inc. | - | 43.921% | 0.425 | -0.063 | 5.219 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0LCA | Howmet Aerospace Inc./OS/Call [310]/JPMD | - | - | 310.000 | call | Howmet Aerospace Inc. | - | 45.287% | 0.282 | -0.093 | 9.612 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE0FQ8 | Howmet Aerospace Inc./OS/Call [310]/JPMD | - | - | 310.000 | call | Howmet Aerospace Inc. | - | 45.424% | 0.337 | -0.084 | 7.593 | 10/16/2026 | 0.100 | JP Morgan | ||
| JE09D8 | Howmet Aerospace Inc./OS/Call [310]/JPMD | - | - | 310.000 | call | Howmet Aerospace Inc. | - | 44.842% | 0.404 | -0.069 | 5.666 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1QBW | Howmet Aerospace Inc./OS/Call [310]/JPMD | - | - | 310.000 | call | Howmet Aerospace Inc. | - | 45.143% | 0.468 | -0.058 | 4.329 | 03/19/2027 | 0.100 | JP Morgan | ||
| JZ67SK | Howmet Aerospace Inc./OS/Call [315]/JPMD | - | - | 315.000 | call | Howmet Aerospace Inc. | - | 44.192% | 0.401 | -0.063 | 5.356 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE1RF2 | Howmet Aerospace Inc./OS/Call [320]/JPMD | - | - | 320.000 | call | Howmet Aerospace Inc. | - | 44.219% | 0.360 | -0.065 | 5.998 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0E5L | Howmet Aerospace Inc./OS/Call [320]/JPMD | - | - | 320.000 | call | Howmet Aerospace Inc. | - | 43.683% | 0.381 | -0.061 | 5.513 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE1QBS | Howmet Aerospace Inc./OS/Call [320]/JPMD | - | - | 320.000 | call | Howmet Aerospace Inc. | - | 44.936% | 0.426 | -0.056 | 4.546 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE09DB | Howmet Aerospace Inc./OS/Call [330]/JPMD | - | - | 330.000 | call | Howmet Aerospace Inc. | - | 43.982% | 0.315 | -0.061 | 6.308 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0E5M | Howmet Aerospace Inc./OS/Call [330]/JPMD | - | - | 330.000 | call | Howmet Aerospace Inc. | - | 43.603% | 0.344 | -0.058 | 5.692 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE1SQ2 | Howmet Aerospace Inc./OS/Call [330]/JPMD | - | - | 330.000 | call | Howmet Aerospace Inc. | - | 44.523% | 0.392 | -0.054 | 4.735 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE1QBR | Howmet Aerospace Inc./OS/Call [340]/JPMD | - | - | 340.000 | call | Howmet Aerospace Inc. | - | 44.388% | 0.364 | -0.052 | 4.851 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE761N | Howmet Aerospace Inc./OS/Call [340]/JPMD | - | - | 340.000 | call | Howmet Aerospace Inc. | - | 43.147% | 0.302 | -0.054 | 6.044 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY0S7J | Howmet Aerospace Inc./OS/Call [340]/JPMD | - | - | 340.000 | call | Howmet Aerospace Inc. | - | 43.754% | 0.277 | -0.057 | 6.601 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE6FBP | Howmet Aerospace Inc./OS/Call [350]/JPMD | - | - | 350.000 | call | Howmet Aerospace Inc. | - | 43.994% | 0.329 | -0.050 | 5.091 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY0S7H | Howmet Aerospace Inc./OS/Call [350]/JPMD | - | - | 350.000 | call | Howmet Aerospace Inc. | - | 43.398% | 0.242 | -0.052 | 6.924 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY0FVJ | Howmet Aerospace Inc./OS/Call [350]/JPMD | - | - | 350.000 | call | Howmet Aerospace Inc. | - | 43.238% | 0.270 | -0.051 | 6.245 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY2QDU | Howmet Aerospace Inc./OS/Call [360]/JPMD | - | - | 360.000 | call | Howmet Aerospace Inc. | - | 43.895% | 0.298 | -0.048 | 5.262 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY3SGL | Howmet Aerospace Inc./OS/Call [360]/JPMD | - | - | 360.000 | call | Howmet Aerospace Inc. | - | 42.997% | 0.243 | -0.048 | 6.425 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE6FBQ | Howmet Aerospace Inc./OS/Call [370]/JPMD | - | - | 370.000 | call | Howmet Aerospace Inc. | - | 43.553% | 0.270 | -0.045 | 5.457 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY2EEE | Howmet Aerospace Inc./OS/Call [380]/JPMD | - | - | 380.000 | call | Howmet Aerospace Inc. | - | - | - | - | - | 03/19/2027 | 0.100 | JP Morgan | ||
| JZ03D2 | Howmet Aerospace Inc./OS/Put [200]/JPM | - | - | 200.000 | put | Howmet Aerospace Inc. | - | 50.360% | -0.134 | -0.033 | 4.718 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ03D4 | Howmet Aerospace Inc./OS/Put [205]/JPM | - | - | 205.000 | put | Howmet Aerospace Inc. | - | 49.375% | -0.148 | -0.034 | 4.757 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE00FM | Howmet Aerospace Inc./OS/Put [220]/JPMD | - | - | 220.000 | put | Howmet Aerospace Inc. | - | 52.126% | -0.130 | -0.059 | 8.588 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE0FQC | Howmet Aerospace Inc./OS/Put [220]/JPMD | - | - | 220.000 | put | Howmet Aerospace Inc. | - | 50.661% | -0.155 | -0.052 | 6.723 | 10/16/2026 | 0.100 | JP Morgan | ||
| JE09D9 | Howmet Aerospace Inc./OS/Put [220]/JPMD | - | - | 220.000 | put | Howmet Aerospace Inc. | - | 49.918% | -0.192 | -0.045 | 4.813 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0E5J | Howmet Aerospace Inc./OS/Put [220]/JPMD | - | - | 220.000 | put | Howmet Aerospace Inc. | - | 48.321% | -0.198 | -0.040 | 4.485 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE1SQ4 | Howmet Aerospace Inc./OS/Put [220]/JPMD | - | - | 220.000 | put | Howmet Aerospace Inc. | - | 48.891% | -0.215 | -0.036 | 3.597 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE1NFQ | Howmet Aerospace Inc./OS/Put [240]/JPMD | - | - | 240.000 | put | Howmet Aerospace Inc. | - | 49.571% | -0.223 | -0.080 | 7.816 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE030Q | Howmet Aerospace Inc./OS/Put [240]/JPMD | - | - | 240.000 | put | Howmet Aerospace Inc. | - | 48.207% | -0.244 | -0.066 | 6.322 | 10/16/2026 | 0.100 | JP Morgan | ||
| JE0M2Z | Howmet Aerospace Inc./OS/Put [240]/JPMD | - | - | 240.000 | put | Howmet Aerospace Inc. | - | 48.561% | -0.271 | -0.052 | 4.427 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0E5K | Howmet Aerospace Inc./OS/Put [240]/JPMD | - | - | 240.000 | put | Howmet Aerospace Inc. | - | 47.062% | -0.275 | -0.046 | 4.138 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE1QBQ | Howmet Aerospace Inc./OS/Put [240]/JPMD | - | - | 240.000 | put | Howmet Aerospace Inc. | - | 47.881% | -0.283 | -0.040 | 3.339 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE1L3K | Howmet Aerospace Inc./OS/Put [260]/JPMD | - | - | 260.000 | put | Howmet Aerospace Inc. | - | 46.359% | -0.353 | -0.090 | 6.902 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE030P | Howmet Aerospace Inc./OS/Put [260]/JPMD | - | - | 260.000 | put | Howmet Aerospace Inc. | - | 46.514% | -0.364 | -0.075 | 5.627 | 10/16/2026 | 0.100 | JP Morgan |