Warrants Finder
Your selection:
114 Results
| VY7627 |  | Applied Digital Corp./OS/Call [50]/VONT | - | - | 50.000 | call | Applied Digital Corp. | - | 147.069% | 0.165 | -0.032 | 5.345 | 08/21/2026 | 0.100 | Vontobel | |
| VH6BXF | | Applied Digital Corp./OS/Call [55]/VONT | - | - | 55.000 | call | Applied Digital Corp. | - | 136.119% | 0.195 | -0.024 | 4.226 | 09/18/2026 | 0.100 | Vontobel | |
| VH6BXV | | Applied Digital Corp./OS/Call [55]/VONT | - | - | 55.000 | call | Applied Digital Corp. | - | 104.949% | 0.327 | -0.014 | 2.951 | 01/15/2027 | 0.100 | Vontobel | |
| VY41FN | | Applied Digital Corp./OS/Call [55]/VONT | - | - | 55.000 | call | Applied Digital Corp. | - | 104.420% | 0.473 | -0.012 | 2.150 | 06/17/2027 | 0.100 | Vontobel | |
| VY763A | | Applied Digital Corp./OS/Call [55]/VONT | - | - | 55.000 | call | Applied Digital Corp. | - | 151.376% | 0.123 | -0.025 | 5.467 | 08/21/2026 | 0.100 | Vontobel | |
| VH65UB | | Applied Digital Corp./OS/Call [60]/VONT | - | - | 60.000 | call | Applied Digital Corp. | - | 134.732% | 0.156 | -0.020 | 4.413 | 09/18/2026 | 0.100 | Vontobel | |
| VJ23PX | | Applied Digital Corp./OS/Call [60]/VONT | - | - | 60.000 | call | Applied Digital Corp. | - | 108.818% | 0.303 | -0.014 | 2.941 | 01/15/2027 | 0.100 | Vontobel | |
| VY41FP | | Applied Digital Corp./OS/Call [60]/VONT | - | - | 60.000 | call | Applied Digital Corp. | - | 107.176% | 0.445 | -0.012 | 2.163 | 06/17/2027 | 0.100 | Vontobel | |
| VY7628 | | Applied Digital Corp./OS/Call [60]/VONT | - | - | 60.000 | call | Applied Digital Corp. | - | 151.084% | 0.077 | -0.017 | 6.116 | 08/21/2026 | 0.100 | Vontobel | |
| VY37XF | | Applied Digital Corp./OS/Call [65]/VONT | - | - | 65.000 | call | Applied Digital Corp. | - | 114.037% | 0.287 | -0.014 | 2.888 | 01/15/2027 | 0.100 | Vontobel | |
| VY41FL | | Applied Digital Corp./OS/Call [65]/VONT | - | - | 65.000 | call | Applied Digital Corp. | - | 110.150% | 0.428 | -0.012 | 2.157 | 06/17/2027 | 0.100 | Vontobel | |
| VY5H52 | | Applied Digital Corp./OS/Call [65]/VONT | - | - | 65.000 | call | Applied Digital Corp. | - | 135.754% | 0.121 | -0.017 | 4.670 | 09/18/2026 | 0.100 | Vontobel | |
| VY7629 | | Applied Digital Corp./OS/Call [65]/VONT | - | - | 65.000 | call | Applied Digital Corp. | - | 151.668% | 0.054 | -0.013 | 6.435 | 08/21/2026 | 0.100 | Vontobel | |
| VY41ER | | Applied Digital Corp./OS/Call [70]/VONT | - | - | 70.000 | call | Applied Digital Corp. | - | 118.198% | 0.273 | -0.015 | 2.854 | 01/15/2027 | 0.100 | Vontobel | |
| VY41FH | | Applied Digital Corp./OS/Call [70]/VONT | - | - | 70.000 | call | Applied Digital Corp. | - | 111.629% | 0.407 | -0.012 | 2.174 | 06/17/2027 | 0.100 | Vontobel | |
| VY5H51 | | Applied Digital Corp./OS/Call [70]/VONT | - | - | 70.000 | call | Applied Digital Corp. | - | 136.338% | 0.096 | -0.014 | 4.847 | 09/18/2026 | 0.100 | Vontobel | |
| VY7626 | | Applied Digital Corp./OS/Call [70]/VONT | - | - | 70.000 | call | Applied Digital Corp. | - | 152.544% | 0.038 | -0.009 | 6.708 | 08/21/2026 | 0.100 | Vontobel | |
| VY7600 | | Applied Digital Corp./OS/Call [75]/VONT | - | - | 75.000 | call | Applied Digital Corp. | - | 114.859% | 0.396 | -0.012 | 2.155 | 06/17/2027 | 0.100 | Vontobel | |
| VY766K | | Applied Digital Corp./OS/Call [75]/VONT | - | - | 75.000 | call | Applied Digital Corp. | - | 121.684% | 0.266 | -0.015 | 2.810 | 01/15/2027 | 0.100 | Vontobel | |
| VY76T2 | | Applied Digital Corp./OS/Call [75]/VONT | - | - | 75.000 | call | Applied Digital Corp. | - | 131.521% | 0.067 | -0.010 | 5.292 | 09/18/2026 | 0.100 | Vontobel | |
| VH4VKR | | Applied Digital Corp./OS/Put [10]/VONT | - | - | 10.000 | put | Applied Digital Corp. | - | 136.776% | -0.048 | -0.005 | 1.664 | 01/15/2027 | 0.100 | Vontobel | |
| VH4VKQ | | Applied Digital Corp./OS/Put [12]/VONT | - | - | 12.000 | put | Applied Digital Corp. | - | 132.542% | -0.070 | -0.006 | 1.603 | 01/15/2027 | 0.100 | Vontobel | |
| VH4XH7 | | Applied Digital Corp./OS/Put [14]/VONT | - | - | 14.000 | put | Applied Digital Corp. | - | 131.557% | -0.095 | -0.008 | 1.496 | 01/15/2027 | 0.100 | Vontobel | |
| VH4XH9 | | Applied Digital Corp./OS/Put [16]/VONT | - | - | 16.000 | put | Applied Digital Corp. | - | 130.645% | -0.122 | -0.009 | 1.404 | 01/15/2027 | 0.100 | Vontobel | |
| VH4XJB | | Applied Digital Corp./OS/Put [18]/VONT | - | - | 18.000 | put | Applied Digital Corp. | - | 125.717% | -0.149 | -0.010 | 1.395 | 01/15/2027 | 0.100 | Vontobel | |
| VH4VKN | | Applied Digital Corp./OS/Put [20]/VONT | - | - | 20.000 | put | Applied Digital Corp. | - | 128.236% | -0.179 | -0.012 | 1.267 | 01/15/2027 | 0.100 | Vontobel | |
| VH7976 | | Applied Digital Corp./OS/Put [20]/VONT | - | - | 20.000 | put | Applied Digital Corp. | - | 142.543% | -0.158 | -0.022 | 2.552 | 09/18/2026 | 0.100 | Vontobel | |
| VJ16W6 | | Applied Digital Corp./OS/Put [20]/VONT | - | - | 20.000 | put | Applied Digital Corp. | - | 126.338% | -0.166 | -0.008 | 0.780 | 06/17/2027 | 0.100 | Vontobel | |
| VH4VKP | | Applied Digital Corp./OS/Put [22]/VONT | - | - | 22.000 | put | Applied Digital Corp. | - | 128.309% | -0.209 | -0.013 | 1.189 | 01/15/2027 | 0.100 | Vontobel | |
| VY5H6W | | Applied Digital Corp./OS/Put [22]/VONT | - | - | 22.000 | put | Applied Digital Corp. | - | 140.353% | -0.201 | -0.025 | 2.404 | 09/18/2026 | 0.100 | Vontobel | |
| VY5H6V | | Applied Digital Corp./OS/Put [24]/VONT | - | - | 24.000 | put | Applied Digital Corp. | - | 138.163% | -0.241 | -0.027 | 2.271 | 09/18/2026 | 0.100 | Vontobel | |
| VY5H6U | | Applied Digital Corp./OS/Put [26]/VONT | - | - | 26.000 | put | Applied Digital Corp. | - | 136.849% | -0.293 | -0.030 | 2.142 | 09/18/2026 | 0.100 | Vontobel | |
| VY5H6T | | Applied Digital Corp./OS/Put [28]/VONT | - | - | 28.000 | put | Applied Digital Corp. | - | 133.090% | -0.345 | -0.031 | 2.058 | 09/18/2026 | 0.100 | Vontobel | |
| VH6BW1 | | Applied Digital Corp./OS/Put [30]/VONT | - | - | 30.000 | put | Applied Digital Corp. | - | 132.177% | -0.398 | -0.032 | 1.925 | 09/18/2026 | 0.100 | Vontobel | |
| VJ16W1 | | Applied Digital Corp./OS/Put [30]/VONT | - | - | 30.000 | put | Applied Digital Corp. | - | 121.775% | -0.271 | -0.009 | 0.659 | 06/17/2027 | 0.100 | Vontobel | |
| VJ91D3 | | Applied Digital Corp./OS/Put [30]/VONT | - | - | 30.000 | put | Applied Digital Corp. | - | 124.640% | -0.324 | -0.015 | 0.999 | 01/15/2027 | 0.100 | Vontobel | |
| VY8BP6 | Applied Digital Corp./OS/Put [30]/VONT | - | - | 30.000 | put | Applied Digital Corp. | - | 145.609% | -0.421 | -0.053 | 2.567 | 08/21/2026 | 0.100 | Vontobel | ||
| VH6BW0 | | Applied Digital Corp./OS/Put [32]/VONT | - | - | 32.000 | put | Applied Digital Corp. | - | 129.659% | -0.449 | -0.032 | 1.835 | 09/18/2026 | 0.100 | Vontobel | |
| VJ23YG | | Applied Digital Corp./OS/Put [32]/VONT | - | - | 32.000 | put | Applied Digital Corp. | - | 123.983% | -0.354 | -0.015 | 0.966 | 01/15/2027 | 0.100 | Vontobel | |
| VY5H6S | | Applied Digital Corp./OS/Put [34]/VONT | - | - | 34.000 | put | Applied Digital Corp. | - | 127.907% | -0.499 | -0.032 | 1.739 | 09/18/2026 | 0.100 | Vontobel | |
| VY41CH | | Applied Digital Corp./OS/Put [36]/VONT | - | - | 36.000 | put | Applied Digital Corp. | - | 122.925% | -0.409 | -0.015 | 0.891 | 01/15/2027 | 0.100 | Vontobel | |
| VY5H6R | | Applied Digital Corp./OS/Put [36]/VONT | - | - | 36.000 | put | Applied Digital Corp. | - | 127.542% | -0.543 | -0.031 | 1.635 | 09/18/2026 | 0.100 | Vontobel | |
| VY41CL | | Applied Digital Corp./OS/Put [38]/VONT | - | - | 38.000 | put | Applied Digital Corp. | - | 122.177% | -0.435 | -0.015 | 0.862 | 01/15/2027 | 0.100 | Vontobel | |
| VY5H6Q | | Applied Digital Corp./OS/Put [38]/VONT | - | - | 38.000 | put | Applied Digital Corp. | - | 130.499% | -0.578 | -0.031 | 1.501 | 09/18/2026 | 0.100 | Vontobel | |
| VH7PRJ | | Applied Digital Corp./OS/Put [40]/VONT | - | - | 40.000 | put | Applied Digital Corp. | - | 121.994% | -0.459 | -0.015 | 0.829 | 01/15/2027 | 0.100 | Vontobel | |
| VY5H6P | | Applied Digital Corp./OS/Put [40]/VONT | - | - | 40.000 | put | Applied Digital Corp. | - | 126.958% | -0.612 | -0.029 | 1.461 | 09/18/2026 | 0.100 | Vontobel | |
| VY766H | | Applied Digital Corp./OS/Put [40]/VONT | - | - | 40.000 | put | Applied Digital Corp. | - | 139.769% | -0.705 | -0.042 | 1.777 | 08/21/2026 | 0.100 | Vontobel | |
| VY8BJZ | | Applied Digital Corp./OS/Put [40]/VONT | - | - | 40.000 | put | Applied Digital Corp. | - | 119.348% | -0.365 | -0.010 | 0.567 | 06/17/2027 | 0.100 | Vontobel | |
| VY2WTX | | Applied Digital Corp./OS/Put [42]/VONT | - | - | 42.000 | put | Applied Digital Corp. | - | 123.126% | -0.478 | -0.015 | 0.789 | 01/15/2027 | 0.100 | Vontobel | |
| VY5H6J | | Applied Digital Corp./OS/Put [42]/VONT | - | - | 42.000 | put | Applied Digital Corp. | - | 128.893% | -0.656 | -0.028 | 1.344 | 09/18/2026 | 0.100 | Vontobel |