Warrants Finder
Your selection:
82 Results
| GV3FH5 | DaVita HealthCare Partners Inc./OS/Call [250]/GOLDS | - | - | 250.000 | call | DaVita HealthCare Partners Inc. | - | 43.403% | 0.510 | -0.062 | 5.257 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| JE9EJL | DaVita HealthCare Partners Inc./OS/Call [250]/JPMD | - | - | 250.000 | call | DaVita HealthCare Partners Inc. | - | 52.952% | 0.543 | -0.068 | 4.027 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY04BH | DaVita HealthCare Partners Inc./OS/Call [250]/JPMD | - | - | 250.000 | call | DaVita HealthCare Partners Inc. | - | 51.191% | 0.526 | -0.072 | 4.509 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY240X | DaVita HealthCare Partners Inc./OS/Call [250]/JPMD | - | - | 250.000 | call | DaVita HealthCare Partners Inc. | - | 60.156% | 0.428 | -0.178 | 8.570 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE9EJM | DaVita HealthCare Partners Inc./OS/Call [255]/JPMD | - | - | 255.000 | call | DaVita HealthCare Partners Inc. | - | 52.888% | 0.522 | -0.068 | 4.116 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY0H1D | DaVita HealthCare Partners Inc./OS/Call [260]/JPMD | - | - | 260.000 | call | DaVita HealthCare Partners Inc. | - | 50.963% | 0.478 | -0.071 | 4.744 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY3G28 | DaVita HealthCare Partners Inc./OS/Call [260]/JPMD | - | - | 260.000 | call | DaVita HealthCare Partners Inc. | - | 52.667% | 0.500 | -0.068 | 4.217 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY3SNH | DaVita HealthCare Partners Inc./OS/Call [260]/JPMD | - | - | 260.000 | call | DaVita HealthCare Partners Inc. | - | 65.001% | 0.359 | -0.180 | 8.593 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY0LKA | DaVita HealthCare Partners Inc./OS/Call [270]/JPMD | - | - | 270.000 | call | DaVita HealthCare Partners Inc. | - | 54.831% | 0.447 | -0.075 | 4.607 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY2U9J | DaVita HealthCare Partners Inc./OS/Call [270]/JPMD | - | - | 270.000 | call | DaVita HealthCare Partners Inc. | - | 52.655% | 0.459 | -0.067 | 4.388 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY240Z | DaVita HealthCare Partners Inc./OS/Call [270]/JPMD | - | - | 270.000 | call | DaVita HealthCare Partners Inc. | - | 67.830% | 0.281 | -0.161 | 8.875 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY32G2 | DaVita HealthCare Partners Inc./OS/Call [280]/JPMD | - | - | 280.000 | call | DaVita HealthCare Partners Inc. | - | 52.689% | 0.420 | -0.066 | 4.554 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY3SNG | DaVita HealthCare Partners Inc./OS/Call [280]/JPMD | - | - | 280.000 | call | DaVita HealthCare Partners Inc. | - | 69.144% | 0.241 | -0.154 | 9.271 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY32EL | DaVita HealthCare Partners Inc./OS/Call [290]/JPMD | - | - | 290.000 | call | DaVita HealthCare Partners Inc. | - | 53.175% | 0.386 | -0.064 | 4.672 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY3SG1 | DaVita HealthCare Partners Inc./OS/Call [300]/JPMD | - | - | 300.000 | call | DaVita HealthCare Partners Inc. | - | 59.111% | 0.381 | -0.070 | 4.310 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY2JEL | DaVita HealthCare Partners Inc./OS/Call [310]/JPMD | - | - | 310.000 | call | DaVita HealthCare Partners Inc. | - | 59.900% | 0.355 | -0.069 | 4.372 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY32EH | DaVita HealthCare Partners Inc./OS/Call [320]/JPMD | - | - | 320.000 | call | DaVita HealthCare Partners Inc. | - | 60.749% | 0.331 | -0.068 | 4.424 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE060Z | DaVita HealthCare Partners Inc./OS/Put [150]/JPMD | - | - | 150.000 | put | DaVita HealthCare Partners Inc. | - | - | - | - | - | 12/18/2026 | 0.100 | JP Morgan | ||
| JE9EJ5 | DaVita HealthCare Partners Inc./OS/Put [160]/JPMD | - | - | 160.000 | put | DaVita HealthCare Partners Inc. | - | - | - | - | - | 01/15/2027 | 0.100 | JP Morgan | ||
| JY15DB | DaVita HealthCare Partners Inc./OS/Put [160]/JPMD | - | - | 160.000 | put | DaVita HealthCare Partners Inc. | - | - | - | - | - | 12/18/2026 | 0.100 | JP Morgan | ||
| JE9EJ6 | DaVita HealthCare Partners Inc./OS/Put [170]/JPMD | - | - | 170.000 | put | DaVita HealthCare Partners Inc. | - | - | - | - | - | 01/15/2027 | 0.100 | JP Morgan | ||
| JE9EJ7 | DaVita HealthCare Partners Inc./OS/Put [180]/JPMD | - | - | 180.000 | put | DaVita HealthCare Partners Inc. | - | 72.169% | -0.199 | -0.053 | 2.737 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY0H1A | DaVita HealthCare Partners Inc./OS/Put [180]/JPMD | - | - | 180.000 | put | DaVita HealthCare Partners Inc. | - | 67.291% | -0.184 | -0.052 | 3.417 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE9EJ8 | DaVita HealthCare Partners Inc./OS/Put [190]/JPMD | - | - | 190.000 | put | DaVita HealthCare Partners Inc. | - | 61.826% | -0.216 | -0.047 | 3.236 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY3U7Y | DaVita HealthCare Partners Inc./OS/Put [190]/JPMD | - | - | 190.000 | put | DaVita HealthCare Partners Inc. | - | 85.276% | -0.150 | -0.134 | 6.926 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE9EJ9 | DaVita HealthCare Partners Inc./OS/Put [200]/JPMD | - | - | 200.000 | put | DaVita HealthCare Partners Inc. | - | 59.686% | -0.250 | -0.049 | 3.208 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY0H1B | DaVita HealthCare Partners Inc./OS/Put [200]/JPMD | - | - | 200.000 | put | DaVita HealthCare Partners Inc. | - | 61.835% | -0.248 | -0.056 | 3.422 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY240P | DaVita HealthCare Partners Inc./OS/Put [200]/JPMD | - | - | 200.000 | put | DaVita HealthCare Partners Inc. | - | 78.396% | -0.188 | -0.145 | 7.133 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY240Y | DaVita HealthCare Partners Inc./OS/Put [210]/JPMD | - | - | 210.000 | put | DaVita HealthCare Partners Inc. | - | 73.423% | -0.242 | -0.158 | 7.091 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY2HU7 | DaVita HealthCare Partners Inc./OS/Put [220]/JPMD | - | - | 220.000 | put | DaVita HealthCare Partners Inc. | - | 56.638% | -0.327 | -0.051 | 3.064 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY3YP7 | DaVita HealthCare Partners Inc./OS/Put [220]/JPMD | - | - | 220.000 | put | DaVita HealthCare Partners Inc. | - | 70.239% | -0.310 | -0.172 | 6.796 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY3YP8 | DaVita HealthCare Partners Inc./OS/Put [230]/JPMD | - | - | 230.000 | put | DaVita HealthCare Partners Inc. | - | 63.194% | -0.387 | -0.168 | 6.942 | 08/21/2026 | 0.100 | JP Morgan |