Warrants Finder
Your selection:
253 Results
| JE0ZCZ | Williams-Sonoma Inc./OS/Call [195]/JPMD | - | - | 195.000 | call | Williams-Sonoma Inc. | - | 51.994% | 0.707 | -0.046 | 3.050 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE7NWQ | Williams-Sonoma Inc./OS/Call [195]/JPMD | - | - | 195.000 | call | Williams-Sonoma Inc. | - | 49.722% | 0.732 | -0.060 | 3.998 | 11/20/2026 | 0.100 | JP Morgan | ||
| SJ9ZHV | Williams-Sonoma Inc./OS/Call [196]/SOC | - | - | 196.000 | call | Williams-Sonoma Inc. | - | 52.204% | 0.715 | -0.059 | 3.618 | 12/18/2026 | 0.100 | Société Générale | ||
| JF4VNL | Williams-Sonoma Inc./OS/Call [200]/JPM | - | - | 200.000 | call | Williams-Sonoma Inc. | - | 46.209% | 0.699 | -0.050 | 3.793 | 01/15/2027 | 0.100 | JP Morgan | ||
| JH5NSQ | Williams-Sonoma Inc./OS/Call [200]/JPM | - | - | 200.000 | call | Williams-Sonoma Inc. | - | 50.000% | 0.739 | -0.088 | 5.349 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE1342 | Williams-Sonoma Inc./OS/Call [200]/JPMD | - | - | 200.000 | call | Williams-Sonoma Inc. | - | 47.226% | 0.700 | -0.055 | 3.987 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0MW0 | Williams-Sonoma Inc./OS/Call [200]/JPMD | - | - | 200.000 | call | Williams-Sonoma Inc. | - | 49.233% | 0.688 | -0.045 | 3.246 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE7V02 | Williams-Sonoma Inc./OS/Call [200]/JPMD | - | - | 200.000 | call | Williams-Sonoma Inc. | - | 46.314% | 0.795 | -0.099 | 6.991 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE7R8S | Williams-Sonoma Inc./OS/Call [200]/JPMD | - | - | 200.000 | call | Williams-Sonoma Inc. | - | 49.092% | 0.703 | -0.062 | 4.184 | 11/20/2026 | 0.100 | JP Morgan | ||
| MJ3X9P |  | Williams-Sonoma Inc./OS/Call [200]/MS | - | - | 200.000 | call | Williams-Sonoma Inc. | - | 52.163% | 0.692 | -0.060 | 3.719 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9KTK | | Williams-Sonoma Inc./OS/Call [200]/MS | - | - | 200.000 | call | Williams-Sonoma Inc. | - | 51.314% | 0.688 | -0.040 | 2.798 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5JE4 | | Williams-Sonoma Inc./OS/Call [200]/MS | - | - | 200.000 | call | Williams-Sonoma Inc. | - | 55.995% | 0.721 | -0.100 | 4.972 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN03PN | | Williams-Sonoma Inc./OS/Call [200]/MS | - | - | 200.000 | call | Williams-Sonoma Inc. | - | 55.979% | 0.695 | -0.033 | 2.254 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN07R9 | | Williams-Sonoma Inc./OS/Call [200]/MS | - | - | 200.000 | call | Williams-Sonoma Inc. | 225.000 | 20.638% | - | - | - | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN4276 | | Williams-Sonoma Inc./OS/Call [200]/MS | - | - | 200.000 | call | Williams-Sonoma Inc. | 225.000 | 17.100% | - | - | - | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN64FY | | Williams-Sonoma Inc./OS/Call [200]/MS | - | - | 200.000 | call | Williams-Sonoma Inc. | 225.000 | 14.642% | - | - | - | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN6FJY | | Williams-Sonoma Inc./OS/Call [200]/MS | - | - | 200.000 | call | Williams-Sonoma Inc. | - | 51.642% | 0.687 | -0.047 | 3.136 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR08T4 | | Williams-Sonoma Inc./OS/Call [200]/MS | - | - | 200.000 | call | Williams-Sonoma Inc. | 210.000 | 12.085% | - | - | - | 12/18/2026 | 0.100 | Morgan Stanley | |
| MR08T3 | | Williams-Sonoma Inc./OS/Call [200]/MS | - | - | 200.000 | call | Williams-Sonoma Inc. | 210.000 | 8.943% | - | - | - | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR3SF3 | | Williams-Sonoma Inc./OS/Call [200]/MS | - | - | 200.000 | call | Williams-Sonoma Inc. | 225.000 | 13.336% | - | - | - | 06/17/2027 | 0.100 | Morgan Stanley | |
| SJ9ZHW | Williams-Sonoma Inc./OS/Call [200]/SOC | - | - | 200.000 | call | Williams-Sonoma Inc. | - | 52.290% | 0.695 | -0.060 | 3.701 | 12/18/2026 | 0.100 | Société Générale | ||
| SJ9ZHX | Williams-Sonoma Inc./OS/Call [204]/SOC | - | - | 204.000 | call | Williams-Sonoma Inc. | - | 51.902% | 0.674 | -0.061 | 3.812 | 12/18/2026 | 0.100 | Société Générale | ||
| JE055J | Williams-Sonoma Inc./OS/Call [205]/JPMD | - | - | 205.000 | call | Williams-Sonoma Inc. | - | 48.941% | 0.700 | -0.091 | 5.730 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE133Z | Williams-Sonoma Inc./OS/Call [205]/JPMD | - | - | 205.000 | call | Williams-Sonoma Inc. | - | 46.688% | 0.674 | -0.056 | 4.149 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0S1K | Williams-Sonoma Inc./OS/Call [205]/JPMD | - | - | 205.000 | call | Williams-Sonoma Inc. | - | 46.829% | 0.674 | -0.052 | 3.866 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0ZCX | Williams-Sonoma Inc./OS/Call [205]/JPMD | - | - | 205.000 | call | Williams-Sonoma Inc. | - | 50.648% | 0.668 | -0.047 | 3.248 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE7R8Z | Williams-Sonoma Inc./OS/Call [205]/JPMD | - | - | 205.000 | call | Williams-Sonoma Inc. | - | 47.723% | 0.672 | -0.062 | 4.442 | 11/20/2026 | 0.100 | JP Morgan | ||
| SJ9ZHY | Williams-Sonoma Inc./OS/Call [206]/SOC | - | - | 206.000 | call | Williams-Sonoma Inc. | - | 46.793% | 0.665 | -0.056 | 4.182 | 12/18/2026 | 0.100 | Société Générale | ||
| JF4VNK | Williams-Sonoma Inc./OS/Call [210]/JPM | - | - | 210.000 | call | Williams-Sonoma Inc. | - | 46.423% | 0.647 | -0.053 | 4.010 | 01/15/2027 | 0.100 | JP Morgan | ||
| JH5NSS | Williams-Sonoma Inc./OS/Call [210]/JPM | - | - | 210.000 | call | Williams-Sonoma Inc. | - | 48.713% | 0.656 | -0.095 | 6.065 | 09/18/2026 | 0.100 | JP Morgan | ||
| JZ9VJB | Williams-Sonoma Inc./OS/Call [210]/JPMD | - | - | 210.000 | call | Williams-Sonoma Inc. | - | 46.724% | 0.678 | -0.123 | 8.157 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE15LR | Williams-Sonoma Inc./OS/Call [210]/JPMD | - | - | 210.000 | call | Williams-Sonoma Inc. | - | 46.583% | 0.642 | -0.057 | 4.306 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0UPF | Williams-Sonoma Inc./OS/Call [210]/JPMD | - | - | 210.000 | call | Williams-Sonoma Inc. | - | 48.360% | 0.644 | -0.046 | 3.452 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE67HV | Williams-Sonoma Inc./OS/Call [210]/JPMD | - | - | 210.000 | call | Williams-Sonoma Inc. | - | 48.125% | 0.642 | -0.065 | 4.564 | 11/20/2026 | 0.100 | JP Morgan | ||
| MJ5LF2 | | Williams-Sonoma Inc./OS/Call [210]/MS | - | - | 210.000 | call | Williams-Sonoma Inc. | - | 50.748% | 0.640 | -0.062 | 4.031 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM01LU | | Williams-Sonoma Inc./OS/Call [210]/MS | - | - | 210.000 | call | Williams-Sonoma Inc. | - | 50.436% | 0.652 | -0.041 | 2.943 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5JE5 | | Williams-Sonoma Inc./OS/Call [210]/MS | - | - | 210.000 | call | Williams-Sonoma Inc. | - | 53.787% | 0.646 | -0.105 | 5.634 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN03PP | | Williams-Sonoma Inc./OS/Call [210]/MS | - | - | 210.000 | call | Williams-Sonoma Inc. | - | 55.019% | 0.668 | -0.033 | 2.340 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN6FJZ | | Williams-Sonoma Inc./OS/Call [210]/MS | - | - | 210.000 | call | Williams-Sonoma Inc. | - | 49.986% | 0.646 | -0.048 | 3.359 | 03/19/2027 | 0.100 | Morgan Stanley | |
| SJ9ZHZ | Williams-Sonoma Inc./OS/Call [210]/SOC | - | - | 210.000 | call | Williams-Sonoma Inc. | - | 51.610% | 0.639 | -0.063 | 3.978 | 12/18/2026 | 0.100 | Société Générale | ||
| SJ9ZH0 | Williams-Sonoma Inc./OS/Call [214]/SOC | - | - | 214.000 | call | Williams-Sonoma Inc. | - | 51.314% | 0.619 | -0.063 | 4.087 | 12/18/2026 | 0.100 | Société Générale | ||
| JE0AXP | Williams-Sonoma Inc./OS/Call [215]/JPMD | - | - | 215.000 | call | Williams-Sonoma Inc. | - | 47.199% | 0.607 | -0.096 | 6.598 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE1347 | Williams-Sonoma Inc./OS/Call [215]/JPMD | - | - | 215.000 | call | Williams-Sonoma Inc. | - | 45.967% | 0.613 | -0.058 | 4.496 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0S1L | Williams-Sonoma Inc./OS/Call [215]/JPMD | - | - | 215.000 | call | Williams-Sonoma Inc. | - | 46.701% | 0.617 | -0.054 | 4.120 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0UPG | Williams-Sonoma Inc./OS/Call [215]/JPMD | - | - | 215.000 | call | Williams-Sonoma Inc. | - | 49.528% | 0.623 | -0.048 | 3.465 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE7R99 | Williams-Sonoma Inc./OS/Call [215]/JPMD | - | - | 215.000 | call | Williams-Sonoma Inc. | - | 46.929% | 0.608 | -0.065 | 4.841 | 11/20/2026 | 0.100 | JP Morgan | ||
| SJ9ZH1 | Williams-Sonoma Inc./OS/Call [216]/SOC | - | - | 216.000 | call | Williams-Sonoma Inc. | - | 51.179% | 0.608 | -0.064 | 4.142 | 12/18/2026 | 0.100 | Société Générale | ||
| JF4VNJ | Williams-Sonoma Inc./OS/Call [220]/JPM | - | - | 220.000 | call | Williams-Sonoma Inc. | - | 45.736% | 0.592 | -0.054 | 4.303 | 01/15/2027 | 0.100 | JP Morgan | ||
| JH5NSR | Williams-Sonoma Inc./OS/Call [220]/JPM | - | - | 220.000 | call | Williams-Sonoma Inc. | - | 46.907% | 0.562 | -0.097 | 6.972 | 09/18/2026 | 0.100 | JP Morgan | ||
| JZ61XW | Williams-Sonoma Inc./OS/Call [220]/JPMD | - | - | 220.000 | call | Williams-Sonoma Inc. | - | 45.734% | 0.581 | -0.058 | 4.667 | 12/18/2026 | 0.100 | JP Morgan |