Warrants Finder
Your selection:
124 Results
| JZ922K | Fastenal Co./OS/Call [52]/JPMD | - | - | 52.000 | call | Fastenal Co. | - | 34.871% | 0.095 | -0.007 | 22.627 | 08/21/2026 | 0.100 | JP Morgan | ||
| JZ91QC | Fastenal Co./OS/Call [52]/JPMD | - | - | 52.000 | call | Fastenal Co. | - | 32.316% | 0.195 | -0.009 | 14.974 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE09CX | Fastenal Co./OS/Call [52]/JPMD | - | - | 52.000 | call | Fastenal Co. | - | 29.122% | 0.283 | -0.006 | 9.481 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1YLW | Fastenal Co./OS/Call [52]/JPMD | - | - | 52.000 | call | Fastenal Co. | - | 30.911% | 0.332 | -0.007 | 7.871 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0QRM | Fastenal Co./OS/Call [52]/JPMD | - | - | 52.000 | call | Fastenal Co. | - | 32.280% | 0.376 | -0.006 | 6.311 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE572X | Fastenal Co./OS/Call [52]/JPMD | - | - | 52.000 | call | Fastenal Co. | - | 29.360% | 0.259 | -0.007 | 10.657 | 11/20/2026 | 0.100 | JP Morgan | ||
| JE0BR1 | Fastenal Co./OS/Call [54]/JPMD | - | - | 54.000 | call | Fastenal Co. | - | 28.849% | 0.228 | -0.006 | 10.219 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1YLX | Fastenal Co./OS/Call [54]/JPMD | - | - | 54.000 | call | Fastenal Co. | - | 29.834% | 0.262 | -0.006 | 8.791 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0NDJ | Fastenal Co./OS/Call [54]/JPMD | - | - | 54.000 | call | Fastenal Co. | - | 32.225% | 0.318 | -0.006 | 6.718 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE7R0X | Fastenal Co./OS/Call [54]/JPMD | - | - | 54.000 | call | Fastenal Co. | - | 30.090% | 0.192 | -0.006 | 11.333 | 11/20/2026 | 0.100 | JP Morgan | ||
| JH7GVN | Fastenal Co./OS/Call [55]/JPM | - | - | 55.000 | call | Fastenal Co. | - | 30.582% | 0.241 | -0.006 | 8.814 | 01/15/2027 | 0.100 | JP Morgan | ||
| MM02FZ |  | Fastenal Co./OS/Call [55]/MS | - | - | 55.000 | call | Fastenal Co. | - | 40.528% | 0.398 | -0.007 | 4.449 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM02FX | | Fastenal Co./OS/Call [55]/MS | - | - | 55.000 | call | Fastenal Co. | - | 40.437% | 0.278 | -0.008 | 7.088 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM5HKT | | Fastenal Co./OS/Call [55]/MS | - | - | 55.000 | call | Fastenal Co. | - | 49.982% | 0.216 | -0.015 | 9.720 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN1HT5 | | Fastenal Co./OS/Call [55]/MS | - | - | 55.000 | call | Fastenal Co. | - | 45.857% | 0.474 | -0.006 | 3.163 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN6DZF | | Fastenal Co./OS/Call [55]/MS | - | - | 55.000 | call | Fastenal Co. | - | 39.579% | 0.351 | -0.007 | 5.438 | 03/19/2027 | 0.100 | Morgan Stanley | |
| JE09D0 | Fastenal Co./OS/Call [56]/JPMD | - | - | 56.000 | call | Fastenal Co. | - | 29.506% | 0.172 | -0.005 | 10.780 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1YM2 | Fastenal Co./OS/Call [56]/JPMD | - | - | 56.000 | call | Fastenal Co. | - | 30.400% | 0.214 | -0.005 | 9.161 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0NDL | Fastenal Co./OS/Call [56]/JPMD | - | - | 56.000 | call | Fastenal Co. | - | 33.174% | 0.263 | -0.005 | 6.942 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE0SUK | Fastenal Co./OS/Call [58]/JPMD | - | - | 58.000 | call | Fastenal Co. | - | 33.849% | 0.243 | -0.005 | 6.992 | 03/19/2027 | 0.100 | JP Morgan | ||
| JH8J44 | Fastenal Co./OS/Call [60]/JPM | - | - | 60.000 | call | Fastenal Co. | - | 30.856% | 0.106 | -0.003 | 11.490 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0V6R | Fastenal Co./OS/Call [60]/JPMD | - | - | 60.000 | call | Fastenal Co. | - | 34.981% | 0.212 | -0.005 | 7.057 | 03/19/2027 | 0.100 | JP Morgan | ||
| MK8AJE | | Fastenal Co./OS/Call [60]/MS | - | - | 60.000 | call | Fastenal Co. | - | 45.200% | 0.221 | -0.008 | 6.890 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9KVQ | | Fastenal Co./OS/Call [60]/MS | - | - | 60.000 | call | Fastenal Co. | - | 42.937% | 0.329 | -0.007 | 4.547 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5HKU | | Fastenal Co./OS/Call [60]/MS | - | - | 60.000 | call | Fastenal Co. | - | 63.340% | 0.172 | -0.016 | 8.317 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN033D | | Fastenal Co./OS/Call [60]/MS | - | - | 60.000 | call | Fastenal Co. | - | 47.025% | 0.421 | -0.006 | 3.257 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN6DZG | | Fastenal Co./OS/Call [60]/MS | - | - | 60.000 | call | Fastenal Co. | - | 42.445% | 0.279 | -0.007 | 5.531 | 03/19/2027 | 0.100 | Morgan Stanley | |
| JE0SUP | Fastenal Co./OS/Call [62]/JPMD | - | - | 62.000 | call | Fastenal Co. | - | 34.798% | 0.183 | -0.005 | 7.357 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE0V6M | Fastenal Co./OS/Call [64]/JPMD | - | - | 64.000 | call | Fastenal Co. | - | 35.638% | 0.163 | -0.004 | 7.398 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE684Y | Fastenal Co./OS/Call [66]/JPMD | - | - | 66.000 | call | Fastenal Co. | - | 36.623% | 0.146 | -0.004 | 7.410 | 03/19/2027 | 0.100 | JP Morgan | ||
| MM14CF | | Fastenal Co./OS/Call [70]/MS | - | - | 70.000 | call | Fastenal Co. | - | 57.391% | 0.165 | -0.009 | 6.018 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM14CG | | Fastenal Co./OS/Call [70]/MS | - | - | 70.000 | call | Fastenal Co. | - | 47.445% | 0.250 | -0.006 | 4.552 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5HKV | | Fastenal Co./OS/Call [70]/MS | - | - | 70.000 | call | Fastenal Co. | - | 86.846% | 0.136 | -0.017 | 6.530 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN2YTJ | | Fastenal Co./OS/Call [70]/MS | - | - | 70.000 | call | Fastenal Co. | - | 50.465% | 0.346 | -0.006 | 3.315 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN7MDW | | Fastenal Co./OS/Call [70]/MS | - | - | 70.000 | call | Fastenal Co. | - | 49.562% | 0.202 | -0.007 | 5.297 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN7PBT | | Fastenal Co./OS/Call [70]/MS | - | - | 70.000 | call | Fastenal Co. | - | 49.544% | 0.202 | -0.007 | 5.298 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MK7HJ7 | | Fastenal Co./OS/Call [80]/MS | - | - | 80.000 | call | Fastenal Co. | - | 68.195% | 0.142 | -0.009 | 5.370 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN7MDY | | Fastenal Co./OS/Call [80]/MS | - | - | 80.000 | call | Fastenal Co. | - | 56.953% | 0.169 | -0.007 | 4.925 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN7MDX | | Fastenal Co./OS/Call [80]/MS | - | - | 80.000 | call | Fastenal Co. | - | 54.033% | 0.210 | -0.006 | 4.290 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN7PBV | | Fastenal Co./OS/Call [80]/MS | - | - | 80.000 | call | Fastenal Co. | - | 56.953% | 0.169 | -0.007 | 4.925 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN7PBU | | Fastenal Co./OS/Call [80]/MS | - | - | 80.000 | call | Fastenal Co. | - | 54.033% | 0.210 | -0.006 | 4.290 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MK7HJA | | Fastenal Co./OS/Call [90]/MS | - | - | 90.000 | call | Fastenal Co. | - | 76.151% | 0.130 | -0.010 | 4.993 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM5Y9H | | Fastenal Co./OS/Put [30]/MS | - | - | 30.000 | put | Fastenal Co. | - | 97.941% | -0.095 | -0.016 | 4.644 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MM5Y9J | | Fastenal Co./OS/Put [30]/MS | - | - | 30.000 | put | Fastenal Co. | - | 69.107% | -0.115 | -0.008 | 3.794 | 12/18/2026 | 0.100 | Morgan Stanley | |
| JE0BQZ | Fastenal Co./OS/Put [32]/JPMD | - | - | 32.000 | put | Fastenal Co. | - | 43.996% | -0.074 | -0.004 | 7.084 | 12/18/2026 | 0.100 | JP Morgan | ||
| JH7GVJ | Fastenal Co./OS/Put [35]/JPM | - | - | 35.000 | put | Fastenal Co. | - | 38.740% | -0.115 | -0.004 | 6.745 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE09CZ | Fastenal Co./OS/Put [36]/JPMD | - | - | 36.000 | put | Fastenal Co. | - | 39.506% | -0.131 | -0.005 | 7.044 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1W9E | Fastenal Co./OS/Put [36]/JPMD | - | - | 36.000 | put | Fastenal Co. | - | 37.901% | -0.137 | -0.004 | 6.627 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0V6T | Fastenal Co./OS/Put [36]/JPMD | - | - | 36.000 | put | Fastenal Co. | - | 41.058% | -0.176 | -0.005 | 4.722 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE7VNA | Fastenal Co./OS/Put [36]/JPMD | - | - | 36.000 | put | Fastenal Co. | - | 40.163% | -0.131 | -0.005 | 7.743 | 11/20/2026 | 0.100 | JP Morgan |