Warrants Finder
Your selection:
104 Results
| JY218A | NRG Energy Inc./OS/Call [175]/JPMD | - | - | 175.000 | call | NRG Energy Inc. | - | 77.757% | 0.126 | -0.059 | 9.740 | 08/21/2026 | 0.100 | JP Morgan | ||
| JH2D6B | NRG Energy Inc./OS/Call [180]/JPM | - | - | 180.000 | call | NRG Energy Inc. | - | 52.427% | 0.267 | -0.029 | 5.326 | 01/15/2027 | 0.100 | JP Morgan | ||
| JH4N28 | NRG Energy Inc./OS/Call [180]/JPM | - | - | 180.000 | call | NRG Energy Inc. | - | 53.805% | 0.243 | -0.030 | 5.747 | 12/18/2026 | 0.100 | JP Morgan | ||
| JU2H6M | NRG Energy Inc./OS/Call [180]/JPM | - | - | 180.000 | call | NRG Energy Inc. | - | 57.190% | 0.111 | -0.029 | 9.871 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE0C10 | NRG Energy Inc./OS/Call [180]/JPMD | - | - | 180.000 | call | NRG Energy Inc. | - | 54.060% | 0.327 | -0.028 | 4.306 | 03/19/2027 | 0.100 | JP Morgan | ||
| JH2D6K | NRG Energy Inc./OS/Call [185]/JPM | - | - | 185.000 | call | NRG Energy Inc. | - | 52.327% | 0.241 | -0.027 | 5.485 | 01/15/2027 | 0.100 | JP Morgan | ||
| JH4N2F | NRG Energy Inc./OS/Call [185]/JPM | - | - | 185.000 | call | NRG Energy Inc. | - | 53.796% | 0.219 | -0.029 | 5.910 | 12/18/2026 | 0.100 | JP Morgan | ||
| JU29SN | NRG Energy Inc./OS/Call [185]/JPM | - | - | 185.000 | call | NRG Energy Inc. | - | 57.938% | 0.095 | -0.027 | 10.044 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE06T1 | NRG Energy Inc./OS/Call [185]/JPMD | - | - | 185.000 | call | NRG Energy Inc. | - | 54.060% | 0.304 | -0.027 | 4.405 | 03/19/2027 | 0.100 | JP Morgan | ||
| JH4Q88 | NRG Energy Inc./OS/Call [190]/JPM | - | - | 190.000 | call | NRG Energy Inc. | - | 53.969% | 0.198 | -0.027 | 6.046 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE06T4 | NRG Energy Inc./OS/Call [190]/JPMD | - | - | 190.000 | call | NRG Energy Inc. | - | 54.079% | 0.283 | -0.026 | 4.498 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY215Y | NRG Energy Inc./OS/Call [190]/JPMD | - | - | 190.000 | call | NRG Energy Inc. | - | 52.263% | 0.219 | -0.026 | 5.635 | 01/15/2027 | 0.100 | JP Morgan | ||
| JH4N1V | NRG Energy Inc./OS/Call [195]/JPM | - | - | 195.000 | call | NRG Energy Inc. | - | 54.480% | 0.177 | -0.025 | 6.148 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY193P | NRG Energy Inc./OS/Call [195]/JPMD | - | - | 195.000 | call | NRG Energy Inc. | - | 52.336% | 0.199 | -0.024 | 5.765 | 01/15/2027 | 0.100 | JP Morgan | ||
| JH4N2C | NRG Energy Inc./OS/Call [200]/JPM | - | - | 200.000 | call | NRG Energy Inc. | - | 54.498% | 0.163 | -0.024 | 6.281 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY21VE | NRG Energy Inc./OS/Call [200]/JPMD | - | - | 200.000 | call | NRG Energy Inc. | - | 52.646% | 0.182 | -0.023 | 5.860 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY32G7 | NRG Energy Inc./OS/Call [205]/JPMD | - | - | 205.000 | call | NRG Energy Inc. | - | 52.710% | 0.165 | -0.022 | 5.984 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ7ES9 | NRG Energy Inc./OS/Call [225]/JPMD | - | - | 225.000 | call | NRG Energy Inc. | - | 53.559% | 0.115 | -0.017 | 6.360 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ7ES7 | NRG Energy Inc./OS/Call [230]/JPMD | - | - | 230.000 | call | NRG Energy Inc. | - | 53.814% | 0.106 | -0.016 | 6.438 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE9GJ5 | NRG Energy Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | NRG Energy Inc. | - | 57.934% | -0.192 | -0.020 | 3.014 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE8X83 | NRG Energy Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | NRG Energy Inc. | - | 54.316% | -0.156 | -0.021 | 4.639 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY0TZH | NRG Energy Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | NRG Energy Inc. | - | 60.895% | -0.100 | -0.029 | 7.752 | 09/18/2026 | 0.100 | JP Morgan | ||
| JY193S | NRG Energy Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | NRG Energy Inc. | - | 54.690% | -0.175 | -0.021 | 4.009 | 01/15/2027 | 0.100 | JP Morgan | ||
| JH3EW0 | NRG Energy Inc./OS/Put [110]/JPM | - | - | 110.000 | put | NRG Energy Inc. | - | 54.152% | -0.238 | -0.025 | 3.679 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE7F1C | NRG Energy Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | NRG Energy Inc. | - | 53.285% | -0.229 | -0.026 | 4.213 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE9GJ4 | NRG Energy Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | NRG Energy Inc. | - | 57.117% | -0.253 | -0.023 | 2.787 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY0TZK | NRG Energy Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | NRG Energy Inc. | - | 57.865% | -0.178 | -0.041 | 7.104 | 09/18/2026 | 0.100 | JP Morgan | ||
| JY2183 | NRG Energy Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | NRG Energy Inc. | - | 65.056% | -0.146 | -0.056 | 9.392 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY240A | NRG Energy Inc./OS/Put [115]/JPMD | - | - | 115.000 | put | NRG Energy Inc. | - | 62.647% | -0.211 | -0.069 | 8.666 | 08/21/2026 | 0.100 | JP Morgan | ||
| JH9PXA | NRG Energy Inc./OS/Put [120]/JPM | - | - | 120.000 | put | NRG Energy Inc. | - | 53.549% | -0.315 | -0.028 | 3.345 | 01/15/2027 | 0.100 | JP Morgan | ||
| JU2QEW | NRG Energy Inc./OS/Put [120]/JPM | - | - | 120.000 | put | NRG Energy Inc. | - | 58.869% | -0.299 | -0.056 | 5.850 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE1FXZ | NRG Energy Inc./OS/Put [120]/JPMD | - | - | 120.000 | put | NRG Energy Inc. | - | 53.330% | -0.313 | -0.031 | 3.738 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE06T6 | NRG Energy Inc./OS/Put [120]/JPMD | - | - | 120.000 | put | NRG Energy Inc. | - | 56.246% | -0.316 | -0.025 | 2.595 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY19AJ | NRG Energy Inc./OS/Put [120]/JPMD | - | - | 120.000 | put | NRG Energy Inc. | - | 62.063% | -0.264 | -0.080 | 8.274 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY2182 | NRG Energy Inc./OS/Put [125]/JPMD | - | - | 125.000 | put | NRG Energy Inc. | - | 60.238% | -0.341 | -0.088 | 7.742 | 08/21/2026 | 0.100 | JP Morgan | ||
| JH4Q87 | NRG Energy Inc./OS/Put [130]/JPM | - | - | 130.000 | put | NRG Energy Inc. | - | 53.239% | -0.400 | -0.033 | 3.338 | 12/18/2026 | 0.100 | JP Morgan | ||
| JH9PX9 | NRG Energy Inc./OS/Put [130]/JPM | - | - | 130.000 | put | NRG Energy Inc. | - | 53.435% | -0.395 | -0.030 | 3.013 | 01/15/2027 | 0.100 | JP Morgan | ||
| JU2QEL | NRG Energy Inc./OS/Put [130]/JPM | - | - | 130.000 | put | NRG Energy Inc. | - | 57.464% | -0.426 | -0.061 | 5.118 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE06SV | NRG Energy Inc./OS/Put [130]/JPMD | - | - | 130.000 | put | NRG Energy Inc. | - | 55.557% | -0.382 | -0.026 | 2.406 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY2184 | NRG Energy Inc./OS/Put [130]/JPMD | - | - | 130.000 | put | NRG Energy Inc. | - | 59.380% | -0.427 | -0.093 | 7.068 | 08/21/2026 | 0.100 | JP Morgan | ||
| JH4Q84 | NRG Energy Inc./OS/Put [140]/JPM | - | - | 140.000 | put | NRG Energy Inc. | - | 52.655% | -0.489 | -0.033 | 3.015 | 12/18/2026 | 0.100 | JP Morgan | ||
| JH9PX7 | NRG Energy Inc./OS/Put [140]/JPM | - | - | 140.000 | put | NRG Energy Inc. | - | 53.043% | -0.475 | -0.030 | 2.740 | 01/15/2027 | 0.100 | JP Morgan | ||
| JU2WHW | NRG Energy Inc./OS/Put [140]/JPM | - | - | 140.000 | put | NRG Energy Inc. | - | 55.393% | -0.553 | -0.058 | 4.545 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE06SU | NRG Energy Inc./OS/Put [140]/JPMD | - | - | 140.000 | put | NRG Energy Inc. | - | 54.895% | -0.449 | -0.026 | 2.233 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY19AH | NRG Energy Inc./OS/Put [140]/JPMD | - | - | 140.000 | put | NRG Energy Inc. | - | 59.946% | -0.602 | -0.091 | 5.607 | 08/21/2026 | 0.100 | JP Morgan | ||
| JH4N23 | NRG Energy Inc./OS/Put [145]/JPM | - | - | 145.000 | put | NRG Energy Inc. | - | 52.286% | -0.533 | -0.032 | 2.872 | 12/18/2026 | 0.100 | JP Morgan | ||
| JH9PXC | NRG Energy Inc./OS/Put [145]/JPM | - | - | 145.000 | put | NRG Energy Inc. | - | 52.760% | -0.526 | -0.029 | 2.573 | 01/15/2027 | 0.100 | JP Morgan | ||
| JU2WHT | NRG Energy Inc./OS/Put [145]/JPM | - | - | 145.000 | put | NRG Energy Inc. | - | 54.891% | -0.630 | -0.053 | 4.105 | 09/18/2026 | 0.100 | JP Morgan | ||
| JH4Q85 | NRG Energy Inc./OS/Put [150]/JPM | - | - | 150.000 | put | NRG Energy Inc. | - | 52.546% | -0.573 | -0.031 | 2.708 | 12/18/2026 | 0.100 | JP Morgan | ||
| JH9PXD | NRG Energy Inc./OS/Put [150]/JPM | - | - | 150.000 | put | NRG Energy Inc. | - | 52.810% | -0.552 | -0.029 | 2.490 | 01/15/2027 | 0.100 | JP Morgan |