Warrants Finder
Your selection:
218 Results
| MR3RJK |  | Akamai Technologies Inc./OS/Call [125]/MS | - | - | 125.000 | call | Akamai Technologies Inc. | 135.000 | - | - | - | - | 06/17/2027 | 1.000 | Morgan Stanley | |
| JZ6KM1 | Akamai Technologies Inc./OS/Call [130]/JPMD | - | - | 130.000 | call | Akamai Technologies Inc. | - | 70.138% | 0.584 | -0.046 | 3.122 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE04W4 | Akamai Technologies Inc./OS/Call [130]/JPMD | - | - | 130.000 | call | Akamai Technologies Inc. | - | 79.017% | 0.513 | -0.088 | 4.690 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE1UDX | Akamai Technologies Inc./OS/Call [130]/JPMD | - | - | 130.000 | call | Akamai Technologies Inc. | - | 69.084% | 0.603 | -0.038 | 2.782 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE7JGY | Akamai Technologies Inc./OS/Call [130]/JPMD | - | - | 130.000 | call | Akamai Technologies Inc. | - | 76.348% | 0.567 | -0.059 | 3.431 | 11/20/2026 | 0.100 | JP Morgan | ||
| JE65PX | Akamai Technologies Inc./OS/Call [130]/JPMD | - | - | 130.000 | call | Akamai Technologies Inc. | - | 72.260% | 0.575 | -0.051 | 3.282 | 12/18/2026 | 0.100 | JP Morgan | ||
| MJ89GS | | Akamai Technologies Inc./OS/Call [130]/MS | - | - | 130.000 | call | Akamai Technologies Inc. | - | 73.793% | 0.570 | -0.052 | 3.246 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM7MQ9 | | Akamai Technologies Inc./OS/Call [130]/MS | - | - | 130.000 | call | Akamai Technologies Inc. | - | 80.741% | 0.516 | -0.090 | 4.596 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MM7MQ8 | | Akamai Technologies Inc./OS/Call [130]/MS | - | - | 130.000 | call | Akamai Technologies Inc. | - | 67.693% | 0.628 | -0.032 | 2.475 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN029S | | Akamai Technologies Inc./OS/Call [130]/MS | - | - | 130.000 | call | Akamai Technologies Inc. | - | 68.998% | 0.663 | -0.025 | 2.066 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN6D9F | | Akamai Technologies Inc./OS/Call [130]/MS | - | - | 130.000 | call | Akamai Technologies Inc. | - | 69.778% | 0.601 | -0.039 | 2.766 | 03/19/2027 | 0.100 | Morgan Stanley | |
| JZ7PU0 | Akamai Technologies Inc./OS/Call [135]/JPMD | - | - | 135.000 | call | Akamai Technologies Inc. | - | 70.718% | 0.549 | -0.046 | 3.208 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ9ZSP | Akamai Technologies Inc./OS/Call [135]/JPMD | - | - | 135.000 | call | Akamai Technologies Inc. | - | 90.185% | 0.442 | -0.140 | 5.908 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE07KX | Akamai Technologies Inc./OS/Call [135]/JPMD | - | - | 135.000 | call | Akamai Technologies Inc. | - | 68.313% | 0.577 | -0.039 | 2.873 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE7G4Z | Akamai Technologies Inc./OS/Call [135]/JPMD | - | - | 135.000 | call | Akamai Technologies Inc. | - | 75.923% | 0.528 | -0.059 | 3.576 | 11/20/2026 | 0.100 | JP Morgan | ||
| JE7P51 | Akamai Technologies Inc./OS/Call [135]/JPMD | - | - | 135.000 | call | Akamai Technologies Inc. | - | 72.109% | 0.537 | -0.051 | 3.406 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0EN9 | Akamai Technologies Inc./OS/Call [140]/JPMD | - | - | 140.000 | call | Akamai Technologies Inc. | - | 68.614% | 0.550 | -0.039 | 2.935 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY0ABB | Akamai Technologies Inc./OS/Call [140]/JPMD | - | - | 140.000 | call | Akamai Technologies Inc. | - | 72.150% | 0.504 | -0.051 | 3.512 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY3G2K | Akamai Technologies Inc./OS/Call [140]/JPMD | - | - | 140.000 | call | Akamai Technologies Inc. | - | 71.781% | 0.528 | -0.047 | 3.234 | 01/15/2027 | 0.100 | JP Morgan | ||
| MJ84HF | | Akamai Technologies Inc./OS/Call [140]/MS | - | - | 140.000 | call | Akamai Technologies Inc. | - | 72.739% | 0.506 | -0.051 | 3.484 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM7MQA | | Akamai Technologies Inc./OS/Call [140]/MS | - | - | 140.000 | call | Akamai Technologies Inc. | - | 66.881% | 0.581 | -0.032 | 2.602 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM7MQB | | Akamai Technologies Inc./OS/Call [140]/MS | - | - | 140.000 | call | Akamai Technologies Inc. | - | 79.628% | 0.433 | -0.088 | 5.045 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN1H6G | | Akamai Technologies Inc./OS/Call [140]/MS | - | - | 140.000 | call | Akamai Technologies Inc. | - | 67.364% | 0.628 | -0.025 | 2.160 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN6D9G | | Akamai Technologies Inc./OS/Call [140]/MS | - | - | 140.000 | call | Akamai Technologies Inc. | - | 69.372% | 0.553 | -0.039 | 2.903 | 03/19/2027 | 0.100 | Morgan Stanley | |
| JE7A4D | Akamai Technologies Inc./OS/Call [145]/JPMD | - | - | 145.000 | call | Akamai Technologies Inc. | - | 67.889% | 0.524 | -0.039 | 3.026 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE8GDV | Akamai Technologies Inc./OS/Call [145]/JPMD | - | - | 145.000 | call | Akamai Technologies Inc. | - | 69.408% | 0.493 | -0.046 | 3.423 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE8FYJ | Akamai Technologies Inc./OS/Call [145]/JPMD | - | - | 145.000 | call | Akamai Technologies Inc. | - | 65.818% | 0.557 | -0.032 | 2.688 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY0ABM | Akamai Technologies Inc./OS/Call [145]/JPMD | - | - | 145.000 | call | Akamai Technologies Inc. | - | 71.265% | 0.474 | -0.050 | 3.645 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE8GDW | Akamai Technologies Inc./OS/Call [150]/JPMD | - | - | 150.000 | call | Akamai Technologies Inc. | - | 69.924% | 0.461 | -0.045 | 3.507 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE8TK0 | Akamai Technologies Inc./OS/Call [150]/JPMD | - | - | 150.000 | call | Akamai Technologies Inc. | - | 68.268% | 0.495 | -0.038 | 3.094 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE81MM | Akamai Technologies Inc./OS/Call [150]/JPMD | - | - | 150.000 | call | Akamai Technologies Inc. | - | 65.731% | 0.531 | -0.032 | 2.753 | 06/17/2027 | 0.100 | JP Morgan | ||
| JE91PA | Akamai Technologies Inc./OS/Call [150]/JPMD | - | - | 150.000 | call | Akamai Technologies Inc. | - | 71.051% | 0.444 | -0.050 | 3.757 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE92BF | Akamai Technologies Inc./OS/Call [150]/JPMD | - | - | 150.000 | call | Akamai Technologies Inc. | - | 74.619% | 0.425 | -0.057 | 3.989 | 11/20/2026 | 0.100 | JP Morgan | ||
| MN4RM6 | | Akamai Technologies Inc./OS/Call [150]/MS | - | - | 150.000 | call | Akamai Technologies Inc. | - | 66.981% | 0.591 | -0.026 | 2.238 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN4RM8 | | Akamai Technologies Inc./OS/Call [150]/MS | - | - | 150.000 | call | Akamai Technologies Inc. | - | 66.219% | 0.532 | -0.032 | 2.735 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN4RM9 | | Akamai Technologies Inc./OS/Call [150]/MS | - | - | 150.000 | call | Akamai Technologies Inc. | - | 71.662% | 0.450 | -0.050 | 3.711 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN4RM7 | | Akamai Technologies Inc./OS/Call [150]/MS | - | - | 150.000 | call | Akamai Technologies Inc. | - | 80.203% | 0.352 | -0.082 | 5.433 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MR02RC | | Akamai Technologies Inc./OS/Call [150]/MS | - | - | 150.000 | call | Akamai Technologies Inc. | - | 68.943% | 0.493 | -0.038 | 3.073 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR0850 | | Akamai Technologies Inc./OS/Call [150]/MS | - | - | 150.000 | call | Akamai Technologies Inc. | 160.000 | - | - | - | - | 12/18/2026 | 1.000 | Morgan Stanley | |
| MR0851 | | Akamai Technologies Inc./OS/Call [150]/MS | - | - | 150.000 | call | Akamai Technologies Inc. | 160.000 | - | - | - | - | 03/19/2027 | 1.000 | Morgan Stanley | |
| JE8SX9 | Akamai Technologies Inc./OS/Call [155]/JPMD | - | - | 155.000 | call | Akamai Technologies Inc. | - | 70.850% | 0.444 | -0.046 | 3.527 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE8TK1 | Akamai Technologies Inc./OS/Call [155]/JPMD | - | - | 155.000 | call | Akamai Technologies Inc. | - | 67.903% | 0.470 | -0.038 | 3.176 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE9HCC | Akamai Technologies Inc./OS/Call [155]/JPMD | - | - | 155.000 | call | Akamai Technologies Inc. | - | 65.722% | 0.505 | -0.032 | 2.812 | 06/17/2027 | 0.100 | JP Morgan | ||
| JE91PS | Akamai Technologies Inc./OS/Call [155]/JPMD | - | - | 155.000 | call | Akamai Technologies Inc. | - | 71.671% | 0.416 | -0.049 | 3.832 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE96HY | Akamai Technologies Inc./OS/Call [155]/JPMD | - | - | 155.000 | call | Akamai Technologies Inc. | - | 74.746% | 0.396 | -0.055 | 4.097 | 11/20/2026 | 0.100 | JP Morgan | ||
| JE96J3 | Akamai Technologies Inc./OS/Call [155]/JPMD | - | - | 155.000 | call | Akamai Technologies Inc. | - | 88.652% | 0.239 | -0.102 | 7.437 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE9NEL | Akamai Technologies Inc./OS/Call [160]/JPMD | - | - | 160.000 | call | Akamai Technologies Inc. | - | 70.941% | 0.408 | -0.044 | 3.634 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE8UN0 | Akamai Technologies Inc./OS/Call [160]/JPMD | - | - | 160.000 | call | Akamai Technologies Inc. | - | 67.875% | 0.447 | -0.038 | 3.242 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE8BLT | Akamai Technologies Inc./OS/Call [160]/JPMD | - | - | 160.000 | call | Akamai Technologies Inc. | - | 65.375% | 0.493 | -0.032 | 2.857 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY4ZBA | Akamai Technologies Inc./OS/Call [160]/JPMD | - | - | 160.000 | call | Akamai Technologies Inc. | - | 70.540% | 0.389 | -0.048 | 3.977 | 12/18/2026 | 0.100 | JP Morgan |