Warrants Finder
Your selection:
218 Results
| MJ84H7 |  | Akamai Technologies Inc./OS/Call [100]/MS | - | - | 100.000 | call | Akamai Technologies Inc. | - | 78.268% | 0.759 | -0.044 | 2.550 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9JVB | | Akamai Technologies Inc./OS/Call [100]/MS | - | - | 100.000 | call | Akamai Technologies Inc. | - | 72.725% | 0.760 | -0.028 | 2.074 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5GJS | | Akamai Technologies Inc./OS/Call [100]/MS | - | - | 100.000 | call | Akamai Technologies Inc. | - | 86.243% | 0.752 | -0.071 | 3.269 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN029M | | Akamai Technologies Inc./OS/Call [100]/MS | - | - | 100.000 | call | Akamai Technologies Inc. | - | 75.412% | 0.771 | -0.023 | 1.777 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN04U4 | | Akamai Technologies Inc./OS/Call [100]/MS | - | - | 100.000 | call | Akamai Technologies Inc. | 110.000 | 38.398% | - | - | - | 09/18/2026 | 1.000 | Morgan Stanley | |
| MN41JK | | Akamai Technologies Inc./OS/Call [100]/MS | - | - | 100.000 | call | Akamai Technologies Inc. | 110.000 | 29.145% | - | - | - | 12/18/2026 | 1.000 | Morgan Stanley | |
| MN7LER | | Akamai Technologies Inc./OS/Call [100]/MS | - | - | 100.000 | call | Akamai Technologies Inc. | - | 75.312% | 0.756 | -0.034 | 2.246 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN8T62 | | Akamai Technologies Inc./OS/Call [100]/MS | - | - | 100.000 | call | Akamai Technologies Inc. | 110.000 | 22.498% | - | - | - | 03/19/2027 | 1.000 | Morgan Stanley | |
| MR3RJJ | | Akamai Technologies Inc./OS/Call [100]/MS | - | - | 100.000 | call | Akamai Technologies Inc. | 110.000 | 17.991% | - | - | - | 06/17/2027 | 1.000 | Morgan Stanley | |
| MJ84H9 | | Akamai Technologies Inc./OS/Call [105]/MS | - | - | 105.000 | call | Akamai Technologies Inc. | - | 75.805% | 0.731 | -0.045 | 2.692 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM7MQ7 | | Akamai Technologies Inc./OS/Call [105]/MS | - | - | 105.000 | call | Akamai Technologies Inc. | - | 71.735% | 0.737 | -0.029 | 2.142 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM7N1U | | Akamai Technologies Inc./OS/Call [105]/MS | - | - | 105.000 | call | Akamai Technologies Inc. | - | 82.283% | 0.723 | -0.074 | 3.535 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN029N | | Akamai Technologies Inc./OS/Call [105]/MS | - | - | 105.000 | call | Akamai Technologies Inc. | - | 74.117% | 0.755 | -0.023 | 1.823 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN84AX | | Akamai Technologies Inc./OS/Call [105]/MS | - | - | 105.000 | call | Akamai Technologies Inc. | - | 74.272% | 0.731 | -0.035 | 2.331 | 03/19/2027 | 0.100 | Morgan Stanley | |
| JZ0BR3 | Akamai Technologies Inc./OS/Call [110]/JPM | - | - | 110.000 | call | Akamai Technologies Inc. | - | 71.183% | 0.701 | -0.041 | 2.740 | 01/15/2027 | 0.100 | JP Morgan | ||
| MJ84HA | | Akamai Technologies Inc./OS/Call [110]/MS | - | - | 110.000 | call | Akamai Technologies Inc. | - | 75.335% | 0.699 | -0.047 | 2.802 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9JVC | | Akamai Technologies Inc./OS/Call [110]/MS | - | - | 110.000 | call | Akamai Technologies Inc. | - | 70.763% | 0.714 | -0.030 | 2.212 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5GJT | | Akamai Technologies Inc./OS/Call [110]/MS | - | - | 110.000 | call | Akamai Technologies Inc. | - | 83.908% | 0.700 | -0.082 | 3.646 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN029P | | Akamai Technologies Inc./OS/Call [110]/MS | - | - | 110.000 | call | Akamai Technologies Inc. | - | 72.721% | 0.736 | -0.024 | 1.875 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN04U6 | | Akamai Technologies Inc./OS/Call [110]/MS | - | - | 110.000 | call | Akamai Technologies Inc. | 120.000 | 29.818% | - | - | - | 09/18/2026 | 1.000 | Morgan Stanley | |
| MN41JL | | Akamai Technologies Inc./OS/Call [110]/MS | - | - | 110.000 | call | Akamai Technologies Inc. | 120.000 | 20.625% | - | - | - | 12/18/2026 | 1.000 | Morgan Stanley | |
| MN6D9D | | Akamai Technologies Inc./OS/Call [110]/MS | - | - | 110.000 | call | Akamai Technologies Inc. | - | 71.954% | 0.706 | -0.036 | 2.442 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN8T63 | | Akamai Technologies Inc./OS/Call [110]/MS | - | - | 110.000 | call | Akamai Technologies Inc. | 120.000 | 15.952% | - | - | - | 03/19/2027 | 1.000 | Morgan Stanley | |
| JY3F91 | Akamai Technologies Inc./OS/Call [115]/JPMD | - | - | 115.000 | call | Akamai Technologies Inc. | - | 71.165% | 0.677 | -0.037 | 2.534 | 03/19/2027 | 0.100 | JP Morgan | ||
| MJ84HB | | Akamai Technologies Inc./OS/Call [115]/MS | - | - | 115.000 | call | Akamai Technologies Inc. | - | 75.695% | 0.666 | -0.049 | 2.892 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM8H5N | | Akamai Technologies Inc./OS/Call [115]/MS | - | - | 115.000 | call | Akamai Technologies Inc. | - | 69.892% | 0.678 | -0.030 | 2.303 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM8H5M | | Akamai Technologies Inc./OS/Call [115]/MS | - | - | 115.000 | call | Akamai Technologies Inc. | - | 82.612% | 0.653 | -0.085 | 3.890 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN029Q | | Akamai Technologies Inc./OS/Call [115]/MS | - | - | 115.000 | call | Akamai Technologies Inc. | - | 71.676% | 0.706 | -0.024 | 1.941 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN84AY | | Akamai Technologies Inc./OS/Call [115]/MS | - | - | 115.000 | call | Akamai Technologies Inc. | - | 72.415% | 0.679 | -0.037 | 2.499 | 03/19/2027 | 0.100 | Morgan Stanley | |
| JY0DGM | Akamai Technologies Inc./OS/Call [120]/JPMD | - | - | 120.000 | call | Akamai Technologies Inc. | - | 71.639% | 0.636 | -0.044 | 2.918 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY3F94 | Akamai Technologies Inc./OS/Call [120]/JPMD | - | - | 120.000 | call | Akamai Technologies Inc. | - | 69.253% | 0.631 | -0.036 | 2.688 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY5R29 | Akamai Technologies Inc./OS/Call [120]/JPMD | - | - | 120.000 | call | Akamai Technologies Inc. | - | - | - | - | - | 12/18/2026 | 0.100 | JP Morgan | ||
| MJ84HD | | Akamai Technologies Inc./OS/Call [120]/MS | - | - | 120.000 | call | Akamai Technologies Inc. | - | 74.828% | 0.633 | -0.050 | 3.015 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM0CV0 | | Akamai Technologies Inc./OS/Call [120]/MS | - | - | 120.000 | call | Akamai Technologies Inc. | - | 68.929% | 0.667 | -0.031 | 2.356 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5GJU | | Akamai Technologies Inc./OS/Call [120]/MS | - | - | 120.000 | call | Akamai Technologies Inc. | - | 81.207% | 0.605 | -0.087 | 4.152 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN029R | | Akamai Technologies Inc./OS/Call [120]/MS | - | - | 120.000 | call | Akamai Technologies Inc. | - | 71.585% | 0.699 | -0.025 | 1.958 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN4MR1 | | Akamai Technologies Inc./OS/Call [120]/MS | - | - | 120.000 | call | Akamai Technologies Inc. | 130.000 | - | - | - | - | 12/18/2026 | 1.000 | Morgan Stanley | |
| MN4MR0 | | Akamai Technologies Inc./OS/Call [120]/MS | - | - | 120.000 | call | Akamai Technologies Inc. | 130.000 | - | - | - | - | 09/18/2026 | 1.000 | Morgan Stanley | |
| MN6D9E | | Akamai Technologies Inc./OS/Call [120]/MS | - | - | 120.000 | call | Akamai Technologies Inc. | - | 70.202% | 0.632 | -0.036 | 2.660 | 03/19/2027 | 0.100 | Morgan Stanley | |
| JZ7PTU | Akamai Technologies Inc./OS/Call [125]/JPMD | - | - | 125.000 | call | Akamai Technologies Inc. | - | 71.033% | 0.606 | -0.045 | 3.021 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ7UQQ | Akamai Technologies Inc./OS/Call [125]/JPMD | - | - | 125.000 | call | Akamai Technologies Inc. | - | 73.181% | 0.569 | -0.048 | 3.230 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0CEQ | Akamai Technologies Inc./OS/Call [125]/JPMD | - | - | 125.000 | call | Akamai Technologies Inc. | - | 69.969% | 0.622 | -0.038 | 2.704 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE64UP | Akamai Technologies Inc./OS/Call [125]/JPMD | - | - | 125.000 | call | Akamai Technologies Inc. | - | 91.162% | 0.539 | -0.139 | 5.237 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE6XEM | Akamai Technologies Inc./OS/Call [125]/JPMD | - | - | 125.000 | call | Akamai Technologies Inc. | - | 75.695% | 0.525 | -0.079 | 4.676 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE7G51 | Akamai Technologies Inc./OS/Call [125]/JPMD | - | - | 125.000 | call | Akamai Technologies Inc. | - | 76.370% | 0.589 | -0.058 | 3.346 | 11/20/2026 | 0.100 | JP Morgan | ||
| MJ99FJ | | Akamai Technologies Inc./OS/Call [125]/MS | - | - | 125.000 | call | Akamai Technologies Inc. | - | 73.560% | 0.570 | -0.048 | 3.216 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN4RM3 | | Akamai Technologies Inc./OS/Call [125]/MS | - | - | 125.000 | call | Akamai Technologies Inc. | - | 81.097% | 0.560 | -0.089 | 4.353 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN4RM4 | | Akamai Technologies Inc./OS/Call [125]/MS | - | - | 125.000 | call | Akamai Technologies Inc. | - | 70.298% | 0.670 | -0.024 | 2.026 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN4RM5 | | Akamai Technologies Inc./OS/Call [125]/MS | - | - | 125.000 | call | Akamai Technologies Inc. | - | 68.605% | 0.645 | -0.032 | 2.412 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN8G5P | | Akamai Technologies Inc./OS/Call [125]/MS | - | - | 125.000 | call | Akamai Technologies Inc. | - | 70.572% | 0.623 | -0.038 | 2.686 | 03/19/2027 | 0.100 | Morgan Stanley |