Warrants Finder
Your selection:
149 Results
| JE8D8C | Elevance Health Inc./OS/Call [520]/JPMD | - | - | 520.000 | call | Elevance Health Inc. | - | 39.506% | 0.248 | -0.005 | 6.069 | 03/19/2027 | 0.010 | JP Morgan | ||
| JE9GWC | Elevance Health Inc./OS/Call [520]/JPMD | - | - | 520.000 | call | Elevance Health Inc. | - | 36.842% | 0.181 | -0.005 | 8.005 | 01/15/2027 | 0.010 | JP Morgan | ||
| JY2VJ1 | Elevance Health Inc./OS/Call [530]/JPMD | - | - | 530.000 | call | Elevance Health Inc. | - | - | 1.000 | 0.000 | -2.587 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY3TFZ | Elevance Health Inc./OS/Call [530]/JPMD | - | - | 530.000 | call | Elevance Health Inc. | - | 38.557% | 0.223 | -0.005 | 6.380 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY3UU8 | Elevance Health Inc./OS/Call [540]/JPMD | - | - | 540.000 | call | Elevance Health Inc. | - | 39.287% | 0.206 | -0.005 | 6.406 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY32FM | Elevance Health Inc./OS/Call [540]/JPMD | - | - | 540.000 | call | Elevance Health Inc. | - | 37.134% | 0.148 | -0.004 | 8.335 | 01/15/2027 | 0.010 | JP Morgan | ||
| MJ9602 |  | Elevance Health Inc./OS/Call [600]/MS | - | - | 600.000 | call | Elevance Health Inc. | - | 51.807% | 0.140 | -0.006 | 6.779 | 12/18/2026 | 0.010 | Morgan Stanley | |
| MN1HV8 | | Elevance Health Inc./OS/Call [600]/MS | - | - | 600.000 | call | Elevance Health Inc. | - | 74.801% | 0.106 | -0.011 | 7.814 | 09/18/2026 | 0.010 | Morgan Stanley | |
| MN1HV9 | | Elevance Health Inc./OS/Call [600]/MS | - | - | 600.000 | call | Elevance Health Inc. | - | 43.558% | 0.222 | -0.005 | 5.033 | 06/17/2027 | 0.010 | Morgan Stanley | |
| MN9WH3 | | Elevance Health Inc./OS/Call [600]/MS | - | - | 600.000 | call | Elevance Health Inc. | - | 44.543% | 0.171 | -0.005 | 6.017 | 03/19/2027 | 0.010 | Morgan Stanley | |
| MR037M | | Elevance Health Inc./OS/Call [600]/MS | - | - | 600.000 | call | Elevance Health Inc. | - | 45.036% | 0.313 | -0.005 | 3.725 | 12/17/2027 | 0.010 | Morgan Stanley | |
| MM0N4L | | Elevance Health Inc./OS/Put [250]/MS | - | - | 250.000 | put | Elevance Health Inc. | - | 54.435% | -0.119 | -0.004 | 3.063 | 06/17/2027 | 0.010 | Morgan Stanley | |
| MM0VER | | Elevance Health Inc./OS/Put [250]/MS | - | - | 250.000 | put | Elevance Health Inc. | - | 63.669% | -0.091 | -0.005 | 4.399 | 12/18/2026 | 0.010 | Morgan Stanley | |
| MM5YAS | | Elevance Health Inc./OS/Put [250]/MS | - | - | 250.000 | put | Elevance Health Inc. | - | 86.481% | -0.069 | -0.009 | 5.642 | 09/18/2026 | 0.010 | Morgan Stanley | |
| MN050W | | Elevance Health Inc./OS/Put [250]/MS | - | - | 250.000 | put | Elevance Health Inc. | - | 55.858% | -0.144 | -0.003 | 2.098 | 12/17/2027 | 0.010 | Morgan Stanley | |
| MN6GB4 | | Elevance Health Inc./OS/Put [250]/MS | - | - | 250.000 | put | Elevance Health Inc. | - | 55.274% | -0.102 | -0.004 | 3.812 | 03/19/2027 | 0.010 | Morgan Stanley | |
| JH6A7D | Elevance Health Inc./OS/Put [280]/JPM | - | - | 280.000 | put | Elevance Health Inc. | - | 44.507% | -0.098 | -0.003 | 5.938 | 01/15/2027 | 0.010 | JP Morgan | ||
| JE0GAJ | Elevance Health Inc./OS/Put [280]/JPMD | - | - | 280.000 | put | Elevance Health Inc. | - | - | -1.000 | 0.000 | -3.739 | 12/18/2026 | 0.010 | JP Morgan | ||
| JH3B0S | Elevance Health Inc./OS/Put [300]/JPM | - | - | 300.000 | put | Elevance Health Inc. | - | - | -1.000 | 0.000 | -4.648 | 01/15/2027 | 0.010 | JP Morgan | ||
| JH7FBY | Elevance Health Inc./OS/Put [300]/JPM | - | - | 300.000 | put | Elevance Health Inc. | - | - | -1.000 | 0.000 | -4.648 | 09/18/2026 | 0.010 | JP Morgan | ||
| JE10YM | Elevance Health Inc./OS/Put [300]/JPMD | - | - | 300.000 | put | Elevance Health Inc. | - | - | -1.000 | 0.000 | -4.648 | 12/18/2026 | 0.010 | JP Morgan | ||
| JE0C0F | Elevance Health Inc./OS/Put [300]/JPMD | - | - | 300.000 | put | Elevance Health Inc. | - | - | -1.000 | 0.000 | -4.648 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY3TG0 | Elevance Health Inc./OS/Put [300]/JPMD | - | - | 300.000 | put | Elevance Health Inc. | - | 42.901% | -0.160 | -0.004 | 4.593 | 03/19/2027 | 0.010 | JP Morgan | ||
| JH2VM4 | Elevance Health Inc./OS/Put [320]/JPM | - | - | 320.000 | put | Elevance Health Inc. | - | 40.364% | -0.182 | -0.005 | 5.677 | 01/15/2027 | 0.010 | JP Morgan | ||
| JH7FC1 | Elevance Health Inc./OS/Put [320]/JPM | - | - | 320.000 | put | Elevance Health Inc. | - | 42.755% | -0.125 | -0.007 | 10.755 | 09/18/2026 | 0.010 | JP Morgan | ||
| JE0HP7 | Elevance Health Inc./OS/Put [320]/JPMD | - | - | 320.000 | put | Elevance Health Inc. | - | 41.769% | -0.205 | -0.004 | 4.406 | 03/19/2027 | 0.010 | JP Morgan | ||
| JE7P0V | Elevance Health Inc./OS/Put [320]/JPMD | - | - | 320.000 | put | Elevance Health Inc. | - | 43.886% | -0.181 | -0.006 | 5.689 | 12/18/2026 | 0.010 | JP Morgan | ||
| JH2FD5 | Elevance Health Inc./OS/Put [340]/JPM | - | - | 340.000 | put | Elevance Health Inc. | - | 39.397% | -0.248 | -0.005 | 5.288 | 01/15/2027 | 0.010 | JP Morgan | ||
| JH7FC3 | Elevance Health Inc./OS/Put [340]/JPM | - | - | 340.000 | put | Elevance Health Inc. | - | 41.842% | -0.165 | -0.008 | 10.356 | 09/18/2026 | 0.010 | JP Morgan | ||
| JE63GH | Elevance Health Inc./OS/Put [340]/JPMD | - | - | 340.000 | put | Elevance Health Inc. | - | 38.922% | -0.259 | -0.006 | 5.796 | 12/18/2026 | 0.010 | JP Morgan | ||
| JE8D86 | Elevance Health Inc./OS/Put [340]/JPMD | - | - | 340.000 | put | Elevance Health Inc. | - | 40.802% | -0.266 | -0.005 | 4.136 | 03/19/2027 | 0.010 | JP Morgan | ||
| JH3MF0 | Elevance Health Inc./OS/Put [350]/JPM | - | - | 350.000 | put | Elevance Health Inc. | - | 39.068% | -0.270 | -0.006 | 5.175 | 01/15/2027 | 0.010 | JP Morgan | ||
| JH7FC2 | Elevance Health Inc./OS/Put [350]/JPM | - | - | 350.000 | put | Elevance Health Inc. | - | 39.360% | -0.203 | -0.009 | 10.434 | 09/18/2026 | 0.010 | JP Morgan | ||
| JH3MFG | Elevance Health Inc./OS/Put [360]/JPM | - | - | 360.000 | put | Elevance Health Inc. | - | 38.649% | -0.305 | -0.006 | 5.004 | 01/15/2027 | 0.010 | JP Morgan | ||
| JH7FC5 | Elevance Health Inc./OS/Put [360]/JPM | - | - | 360.000 | put | Elevance Health Inc. | - | 38.229% | -0.251 | -0.010 | 10.062 | 09/18/2026 | 0.010 | JP Morgan | ||
| JE63GQ | Elevance Health Inc./OS/Put [360]/JPMD | - | - | 360.000 | put | Elevance Health Inc. | - | 38.904% | -0.303 | -0.006 | 5.489 | 12/18/2026 | 0.010 | JP Morgan | ||
| JE8D89 | Elevance Health Inc./OS/Put [360]/JPMD | - | - | 360.000 | put | Elevance Health Inc. | - | 40.492% | -0.317 | -0.005 | 3.896 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY0ZVW | Elevance Health Inc./OS/Put [360]/JPMD | - | - | 360.000 | put | Elevance Health Inc. | - | 40.930% | -0.205 | -0.013 | 14.109 | 08/21/2026 | 0.010 | JP Morgan | ||
| JH2VME | Elevance Health Inc./OS/Put [370]/JPM | - | - | 370.000 | put | Elevance Health Inc. | - | 38.411% | -0.348 | -0.006 | 4.770 | 01/15/2027 | 0.010 | JP Morgan | ||
| JE57KJ | Elevance Health Inc./OS/Put [380]/JPMD | - | - | 380.000 | put | Elevance Health Inc. | - | 38.193% | -0.382 | -0.007 | 5.067 | 12/18/2026 | 0.010 | JP Morgan | ||
| JE765G | Elevance Health Inc./OS/Put [380]/JPMD | - | - | 380.000 | put | Elevance Health Inc. | - | 37.846% | -0.379 | -0.006 | 4.666 | 01/15/2027 | 0.010 | JP Morgan | ||
| JE80A5 | Elevance Health Inc./OS/Put [380]/JPMD | - | - | 380.000 | put | Elevance Health Inc. | - | 39.871% | -0.383 | -0.005 | 3.645 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY1H5E | Elevance Health Inc./OS/Put [380]/JPMD | - | - | 380.000 | put | Elevance Health Inc. | - | 37.499% | -0.344 | -0.015 | 12.890 | 08/21/2026 | 0.010 | JP Morgan | ||
| JE8D8A | Elevance Health Inc./OS/Put [400]/JPMD | - | - | 400.000 | put | Elevance Health Inc. | - | 39.433% | -0.471 | -0.005 | 3.296 | 03/19/2027 | 0.010 | JP Morgan | ||
| JE9GWA | Elevance Health Inc./OS/Put [400]/JPMD | - | - | 400.000 | put | Elevance Health Inc. | - | 37.718% | -0.457 | -0.006 | 4.255 | 01/15/2027 | 0.010 | JP Morgan | ||
| JY06JE | Elevance Health Inc./OS/Put [400]/JPMD | - | - | 400.000 | put | Elevance Health Inc. | - | 36.623% | -0.524 | -0.016 | 10.647 | 08/21/2026 | 0.010 | JP Morgan | ||
| JY0HS1 | Elevance Health Inc./OS/Put [400]/JPMD | - | - | 400.000 | put | Elevance Health Inc. | - | 35.565% | -0.522 | -0.011 | 7.791 | 09/18/2026 | 0.010 | JP Morgan | ||
| JY0S6W | Elevance Health Inc./OS/Put [400]/JPMD | - | - | 400.000 | put | Elevance Health Inc. | - | 38.320% | -0.463 | -0.007 | 4.566 | 12/18/2026 | 0.010 | JP Morgan | ||
| JY3NK1 | Elevance Health Inc./OS/Put [420]/JPMD | - | - | 420.000 | put | Elevance Health Inc. | - | 37.499% | -0.696 | -0.013 | 8.277 | 08/21/2026 | 0.010 | JP Morgan |