Warrants Finder
Your selection:
143 Results
| JY6J3Q | Verisk Analytics Inc./OS/Call [280]/JPMD | - | - | 280.000 | call | Verisk Analytics Inc. | - | 38.284% | 0.120 | -0.021 | 9.243 | 12/18/2026 | 0.100 | JP Morgan | ||
| GU3NGD | Verisk Analytics Inc./OS/Call [290]/GOLDS | - | - | 290.000 | call | Verisk Analytics Inc. | - | 52.701% | 0.051 | -0.023 | 12.459 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU3NGC | Verisk Analytics Inc./OS/Call [300]/GOLDS | - | - | 300.000 | call | Verisk Analytics Inc. | - | 55.274% | 0.044 | -0.021 | 12.192 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW5KC2 | Verisk Analytics Inc./OS/Call [300]/GOLDS | - | - | 300.000 | call | Verisk Analytics Inc. | - | 42.572% | 0.099 | -0.020 | 8.725 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW92MW | Verisk Analytics Inc./OS/Call [300]/GOLDS | - | - | 300.000 | call | Verisk Analytics Inc. | - | 66.406% | 0.020 | -0.016 | 15.730 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| GN0K2Q | Verisk Analytics Inc./OS/Call [300]/GOLDS | - | - | 300.000 | call | Verisk Analytics Inc. | - | 39.589% | 0.155 | -0.021 | 6.859 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GU3NGB | Verisk Analytics Inc./OS/Call [310]/GOLDS | - | - | 310.000 | call | Verisk Analytics Inc. | - | 58.048% | 0.039 | -0.020 | 11.859 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU3NG9 | Verisk Analytics Inc./OS/Call [320]/GOLDS | - | - | 320.000 | call | Verisk Analytics Inc. | - | 63.961% | 0.044 | -0.024 | 10.657 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GN0JYL | Verisk Analytics Inc./OS/Call [320]/GOLDS | - | - | 320.000 | call | Verisk Analytics Inc. | - | 40.528% | 0.117 | -0.018 | 7.122 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GN0JVU | Verisk Analytics Inc./OS/Call [340]/GOLDS | - | - | 340.000 | call | Verisk Analytics Inc. | - | 41.523% | 0.091 | -0.015 | 7.304 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GU9Z9M | Verisk Analytics Inc./OS/Call [350]/GOLDS | - | - | 350.000 | call | Verisk Analytics Inc. | - | 72.356% | 0.036 | -0.023 | 9.775 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW0KMV | Verisk Analytics Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Verisk Analytics Inc. | - | 96.262% | -0.020 | -0.018 | 6.328 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW6KDA | Verisk Analytics Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Verisk Analytics Inc. | - | 66.224% | -0.028 | -0.011 | 5.279 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW8MR4 | Verisk Analytics Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Verisk Analytics Inc. | - | 116.629% | -0.010 | -0.014 | 8.252 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| GN0QHY | Verisk Analytics Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Verisk Analytics Inc. | - | 55.530% | -0.035 | -0.008 | 4.711 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW63ZA | Verisk Analytics Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Verisk Analytics Inc. | - | - | -1.000 | 0.000 | -2.640 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW6ELM | Verisk Analytics Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Verisk Analytics Inc. | - | 78.086% | -0.032 | -0.023 | 7.444 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW6V4A | Verisk Analytics Inc./OS/Put [140]/GOLDS | - | - | 140.000 | put | Verisk Analytics Inc. | - | 62.245% | -0.055 | -0.028 | 8.776 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| JE7JMC | Verisk Analytics Inc./OS/Put [140]/JPMD | - | - | 140.000 | put | Verisk Analytics Inc. | - | 50.310% | -0.090 | -0.021 | 5.880 | 12/18/2026 | 0.100 | JP Morgan | ||
| GU9Z9A | Verisk Analytics Inc./OS/Put [150]/GOLDS | - | - | 150.000 | put | Verisk Analytics Inc. | - | 56.752% | -0.078 | -0.034 | 9.100 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW8BP5 | Verisk Analytics Inc./OS/Put [150]/GOLDS | - | - | 150.000 | put | Verisk Analytics Inc. | - | 48.166% | -0.123 | -0.025 | 5.743 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW8MQS | Verisk Analytics Inc./OS/Put [150]/GOLDS | - | - | 150.000 | put | Verisk Analytics Inc. | - | 65.895% | -0.043 | -0.032 | 12.580 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| GN0MKS | Verisk Analytics Inc./OS/Put [150]/GOLDS | - | - | 150.000 | put | Verisk Analytics Inc. | - | 45.866% | -0.150 | -0.021 | 4.359 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| JE64VL | Verisk Analytics Inc./OS/Put [150]/JPMD | - | - | 150.000 | put | Verisk Analytics Inc. | - | 54.891% | -0.066 | -0.029 | 9.743 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE7TD9 | Verisk Analytics Inc./OS/Put [150]/JPMD | - | - | 150.000 | put | Verisk Analytics Inc. | - | 48.795% | -0.124 | -0.025 | 5.649 | 12/18/2026 | 0.100 | JP Morgan | ||
| GW0YL1 | Verisk Analytics Inc./OS/Put [160]/GOLDS | - | - | 160.000 | put | Verisk Analytics Inc. | - | 50.201% | -0.101 | -0.037 | 9.862 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| JE1HM3 | Verisk Analytics Inc./OS/Put [160]/JPMD | - | - | 160.000 | put | Verisk Analytics Inc. | - | 51.077% | -0.108 | -0.039 | 9.518 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE7TD1 | Verisk Analytics Inc./OS/Put [160]/JPMD | - | - | 160.000 | put | Verisk Analytics Inc. | - | 47.180% | -0.168 | -0.030 | 5.418 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE549D | Verisk Analytics Inc./OS/Put [170]/JPMD | - | - | 170.000 | put | Verisk Analytics Inc. | - | 49.398% | -0.157 | -0.050 | 9.010 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE7NTG | Verisk Analytics Inc./OS/Put [170]/JPMD | - | - | 170.000 | put | Verisk Analytics Inc. | - | 46.213% | -0.219 | -0.034 | 5.120 | 12/18/2026 | 0.100 | JP Morgan | ||
| GW0NE3 | Verisk Analytics Inc./OS/Put [180]/GOLDS | - | - | 180.000 | put | Verisk Analytics Inc. | - | 43.558% | -0.218 | -0.054 | 9.417 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| JE0VA8 | Verisk Analytics Inc./OS/Put [180]/JPMD | - | - | 180.000 | put | Verisk Analytics Inc. | - | 47.874% | -0.234 | -0.062 | 8.297 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE534J | Verisk Analytics Inc./OS/Put [180]/JPMD | - | - | 180.000 | put | Verisk Analytics Inc. | - | 45.292% | -0.280 | -0.038 | 4.814 | 12/18/2026 | 0.100 | JP Morgan | ||
| GU9Z6B | Verisk Analytics Inc./OS/Put [200]/GOLDS | - | - | 200.000 | put | Verisk Analytics Inc. | - | 39.333% | -0.436 | -0.065 | 7.976 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW6KFK | Verisk Analytics Inc./OS/Put [200]/GOLDS | - | - | 200.000 | put | Verisk Analytics Inc. | - | 42.011% | -0.417 | -0.039 | 4.406 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GN0K1V | Verisk Analytics Inc./OS/Put [200]/GOLDS | - | - | 200.000 | put | Verisk Analytics Inc. | - | 40.688% | -0.460 | -0.027 | 3.260 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GN0MY3 | Verisk Analytics Inc./OS/Put [200]/GOLDS | - | - | 200.000 | put | Verisk Analytics Inc. | - | 45.565% | -0.443 | -0.111 | 9.808 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| JY4S5V | Verisk Analytics Inc./OS/Put [200]/JPMD | - | - | 200.000 | put | Verisk Analytics Inc. | - | 43.261% | -0.420 | -0.040 | 4.244 | 12/18/2026 | 0.100 | JP Morgan | ||
| GU9Z6X | Verisk Analytics Inc./OS/Put [220]/GOLDS | - | - | 220.000 | put | Verisk Analytics Inc. | - | 37.964% | -0.689 | -0.052 | 6.021 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GN0W1C | Verisk Analytics Inc./OS/Put [220]/GOLDS | - | - | 220.000 | put | Verisk Analytics Inc. | - | - | - | - | - | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GV9TG1 | Verisk Analytics Inc./OS/Put [240]/GOLDS | - | - | 240.000 | put | Verisk Analytics Inc. | - | 38.722% | -0.864 | -0.028 | 4.391 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU9Z9D | Verisk Analytics Inc./OS/Put [250]/GOLDS | - | - | 250.000 | put | Verisk Analytics Inc. | - | 44.142% | -0.883 | -0.028 | 3.602 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW6V4F | Verisk Analytics Inc./OS/Put [80]/GOLDS | - | - | 80.000 | put | Verisk Analytics Inc. | - | 121.593% | -0.014 | -0.018 | 5.029 | 09/18/2026 | 0.100 | Goldman Sachs |