Warrants Finder
Your selection:
253 Results
| JZ9VJ8 | Williams-Sonoma Inc./OS/Call [220]/JPMD | - | - | 220.000 | call | Williams-Sonoma Inc. | - | 41.058% | 0.568 | -0.121 | 10.619 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE0UPH | Williams-Sonoma Inc./OS/Call [220]/JPMD | - | - | 220.000 | call | Williams-Sonoma Inc. | - | 47.144% | 0.607 | -0.047 | 3.666 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE7NWM | Williams-Sonoma Inc./OS/Call [220]/JPMD | - | - | 220.000 | call | Williams-Sonoma Inc. | - | 46.222% | 0.586 | -0.065 | 5.035 | 11/20/2026 | 0.100 | JP Morgan | ||
| MM01LV |  | Williams-Sonoma Inc./OS/Call [220]/MS | - | - | 220.000 | call | Williams-Sonoma Inc. | - | 47.792% | 0.619 | -0.040 | 3.171 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5JE6 | | Williams-Sonoma Inc./OS/Call [220]/MS | - | - | 220.000 | call | Williams-Sonoma Inc. | - | 48.978% | 0.575 | -0.102 | 6.666 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN03PQ | | Williams-Sonoma Inc./OS/Call [220]/MS | - | - | 220.000 | call | Williams-Sonoma Inc. | - | 50.541% | 0.640 | -0.032 | 2.545 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN6FK0 | | Williams-Sonoma Inc./OS/Call [220]/MS | - | - | 220.000 | call | Williams-Sonoma Inc. | - | 49.779% | 0.602 | -0.049 | 3.529 | 03/19/2027 | 0.100 | Morgan Stanley | |
| SJ9ZH2 | Williams-Sonoma Inc./OS/Call [220]/SOC | - | - | 220.000 | call | Williams-Sonoma Inc. | - | 50.452% | 0.592 | -0.064 | 4.269 | 12/18/2026 | 0.100 | Société Générale | ||
| SJ9ZH3 | Williams-Sonoma Inc./OS/Call [224]/SOC | - | - | 224.000 | call | Williams-Sonoma Inc. | - | 50.178% | 0.570 | -0.064 | 4.387 | 12/18/2026 | 0.100 | Société Générale | ||
| JE1FAP | Williams-Sonoma Inc./OS/Call [225]/JPMD | - | - | 225.000 | call | Williams-Sonoma Inc. | - | 46.432% | 0.528 | -0.098 | 7.349 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE1340 | Williams-Sonoma Inc./OS/Call [225]/JPMD | - | - | 225.000 | call | Williams-Sonoma Inc. | - | 44.904% | 0.562 | -0.058 | 4.849 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0S1M | Williams-Sonoma Inc./OS/Call [225]/JPMD | - | - | 225.000 | call | Williams-Sonoma Inc. | - | 43.613% | 0.570 | -0.053 | 4.590 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0UPD | Williams-Sonoma Inc./OS/Call [225]/JPMD | - | - | 225.000 | call | Williams-Sonoma Inc. | - | 46.843% | 0.584 | -0.047 | 3.771 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE6DDT | Williams-Sonoma Inc./OS/Call [225]/JPMD | - | - | 225.000 | call | Williams-Sonoma Inc. | - | 45.533% | 0.551 | -0.065 | 5.290 | 11/20/2026 | 0.100 | JP Morgan | ||
| MJ5HWN | | Williams-Sonoma Inc./OS/Call [225]/MS | - | - | 225.000 | call | Williams-Sonoma Inc. | - | 46.336% | 0.564 | -0.060 | 4.716 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN07RA | | Williams-Sonoma Inc./OS/Call [225]/MS | - | - | 225.000 | call | Williams-Sonoma Inc. | 250.000 | - | - | - | - | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN41MW | | Williams-Sonoma Inc./OS/Call [225]/MS | - | - | 225.000 | call | Williams-Sonoma Inc. | 250.000 | - | - | - | - | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN64FZ | | Williams-Sonoma Inc./OS/Call [225]/MS | - | - | 225.000 | call | Williams-Sonoma Inc. | 250.000 | - | - | - | - | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR3SF4 | | Williams-Sonoma Inc./OS/Call [225]/MS | - | - | 225.000 | call | Williams-Sonoma Inc. | 250.000 | - | - | - | - | 06/17/2027 | 0.100 | Morgan Stanley | |
| SJ9ZH4 | Williams-Sonoma Inc./OS/Call [226]/SOC | - | - | 226.000 | call | Williams-Sonoma Inc. | - | 49.758% | 0.562 | -0.064 | 4.456 | 12/18/2026 | 0.100 | Société Générale | ||
| JU01XH | Williams-Sonoma Inc./OS/Call [230]/JPM | - | - | 230.000 | call | Williams-Sonoma Inc. | - | 46.345% | 0.467 | -0.095 | 7.791 | 09/18/2026 | 0.100 | JP Morgan | ||
| JU4BS2 | Williams-Sonoma Inc./OS/Call [230]/JPM | - | - | 230.000 | call | Williams-Sonoma Inc. | - | 43.553% | 0.541 | -0.053 | 4.731 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ99L2 | Williams-Sonoma Inc./OS/Call [230]/JPMD | - | - | 230.000 | call | Williams-Sonoma Inc. | - | 40.455% | 0.421 | -0.116 | 12.626 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE15LQ | Williams-Sonoma Inc./OS/Call [230]/JPMD | - | - | 230.000 | call | Williams-Sonoma Inc. | - | 45.036% | 0.520 | -0.058 | 5.033 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0MW7 | Williams-Sonoma Inc./OS/Call [230]/JPMD | - | - | 230.000 | call | Williams-Sonoma Inc. | - | 48.791% | 0.565 | -0.049 | 3.723 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE63BZ | Williams-Sonoma Inc./OS/Call [230]/JPMD | - | - | 230.000 | call | Williams-Sonoma Inc. | - | 45.123% | 0.515 | -0.064 | 5.533 | 11/20/2026 | 0.100 | JP Morgan | ||
| MM13UT | | Williams-Sonoma Inc./OS/Call [230]/MS | - | - | 230.000 | call | Williams-Sonoma Inc. | - | 47.281% | 0.582 | -0.041 | 3.316 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5JE7 | | Williams-Sonoma Inc./OS/Call [230]/MS | - | - | 230.000 | call | Williams-Sonoma Inc. | - | 48.339% | 0.486 | -0.101 | 7.409 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN03PR | | Williams-Sonoma Inc./OS/Call [230]/MS | - | - | 230.000 | call | Williams-Sonoma Inc. | - | 49.874% | 0.611 | -0.033 | 2.640 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN6FK1 | | Williams-Sonoma Inc./OS/Call [230]/MS | - | - | 230.000 | call | Williams-Sonoma Inc. | - | 48.980% | 0.557 | -0.049 | 3.734 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR3DHB | | Williams-Sonoma Inc./OS/Call [230]/MS | - | - | 230.000 | call | Williams-Sonoma Inc. | - | 53.091% | 0.640 | -0.029 | 2.229 | 06/16/2028 | 0.100 | Morgan Stanley | |
| SJ9ZH5 | Williams-Sonoma Inc./OS/Call [230]/SOC | - | - | 230.000 | call | Williams-Sonoma Inc. | - | 49.881% | 0.539 | -0.064 | 4.549 | 12/18/2026 | 0.100 | Société Générale | ||
| SJ9ZH6 | Williams-Sonoma Inc./OS/Call [234]/SOC | - | - | 234.000 | call | Williams-Sonoma Inc. | - | 49.660% | 0.517 | -0.064 | 4.668 | 12/18/2026 | 0.100 | Société Générale | ||
| SJ9ZH7 | Williams-Sonoma Inc./OS/Call [236]/SOC | - | - | 236.000 | call | Williams-Sonoma Inc. | - | 49.596% | 0.507 | -0.064 | 4.723 | 12/18/2026 | 0.100 | Société Générale | ||
| JU03WV | Williams-Sonoma Inc./OS/Call [240]/JPM | - | - | 240.000 | call | Williams-Sonoma Inc. | - | 46.752% | 0.383 | -0.091 | 8.437 | 09/18/2026 | 0.100 | JP Morgan | ||
| JU2WNY | Williams-Sonoma Inc./OS/Call [240]/JPM | - | - | 240.000 | call | Williams-Sonoma Inc. | - | 44.785% | 0.482 | -0.053 | 4.894 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ99L0 | Williams-Sonoma Inc./OS/Call [240]/JPMD | - | - | 240.000 | call | Williams-Sonoma Inc. | - | 39.552% | 0.279 | -0.094 | 15.106 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE1341 | Williams-Sonoma Inc./OS/Call [240]/JPMD | - | - | 240.000 | call | Williams-Sonoma Inc. | - | 45.479% | 0.467 | -0.058 | 5.267 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0ZD6 | Williams-Sonoma Inc./OS/Call [240]/JPMD | - | - | 240.000 | call | Williams-Sonoma Inc. | - | 46.022% | 0.513 | -0.047 | 4.105 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE7NWR | Williams-Sonoma Inc./OS/Call [240]/JPMD | - | - | 240.000 | call | Williams-Sonoma Inc. | - | 45.241% | 0.441 | -0.063 | 5.928 | 11/20/2026 | 0.100 | JP Morgan | ||
| MJ5LF7 | | Williams-Sonoma Inc./OS/Call [240]/MS | - | - | 240.000 | call | Williams-Sonoma Inc. | - | 45.611% | 0.473 | -0.059 | 5.236 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM01LW | | Williams-Sonoma Inc./OS/Call [240]/MS | - | - | 240.000 | call | Williams-Sonoma Inc. | - | 46.092% | 0.539 | -0.040 | 3.522 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5JE8 | | Williams-Sonoma Inc./OS/Call [240]/MS | - | - | 240.000 | call | Williams-Sonoma Inc. | - | 48.376% | 0.396 | -0.096 | 8.127 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN03PS | | Williams-Sonoma Inc./OS/Call [240]/MS | - | - | 240.000 | call | Williams-Sonoma Inc. | - | 52.831% | 0.587 | -0.035 | 2.594 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN6FK2 | | Williams-Sonoma Inc./OS/Call [240]/MS | - | - | 240.000 | call | Williams-Sonoma Inc. | - | 48.273% | 0.513 | -0.049 | 3.943 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR3DHC | | Williams-Sonoma Inc./OS/Call [240]/MS | - | - | 240.000 | call | Williams-Sonoma Inc. | - | 52.687% | 0.617 | -0.029 | 2.286 | 06/16/2028 | 0.100 | Morgan Stanley | |
| SJ9ZH8 | Williams-Sonoma Inc./OS/Call [240]/SOC | - | - | 240.000 | call | Williams-Sonoma Inc. | - | 49.243% | 0.483 | -0.063 | 4.865 | 12/18/2026 | 0.100 | Société Générale | ||
| SJ9ZH9 | Williams-Sonoma Inc./OS/Call [244]/SOC | - | - | 244.000 | call | Williams-Sonoma Inc. | - | 48.830% | 0.463 | -0.062 | 4.994 | 12/18/2026 | 0.100 | Société Générale | ||
| SJ9ZJA | Williams-Sonoma Inc./OS/Call [246]/SOC | - | - | 246.000 | call | Williams-Sonoma Inc. | - | 48.814% | 0.450 | -0.062 | 5.061 | 12/18/2026 | 0.100 | Société Générale | ||
| JU4NF3 | Williams-Sonoma Inc./OS/Call [250]/JPM | - | - | 250.000 | call | Williams-Sonoma Inc. | - | 42.787% | 0.428 | -0.050 | 5.377 | 01/15/2027 | 0.100 | JP Morgan |