Warrants Finder
Your selection:
218 Results
| MN4RMB |  | Akamai Technologies Inc./OS/Call [160]/MS | - | - | 160.000 | call | Akamai Technologies Inc. | - | 72.264% | 0.391 | -0.048 | 3.897 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN4RMC | | Akamai Technologies Inc./OS/Call [160]/MS | - | - | 160.000 | call | Akamai Technologies Inc. | - | 66.456% | 0.491 | -0.032 | 2.827 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN4RMA | | Akamai Technologies Inc./OS/Call [160]/MS | - | - | 160.000 | call | Akamai Technologies Inc. | - | 81.024% | 0.278 | -0.074 | 5.820 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN5CLD | | Akamai Technologies Inc./OS/Call [160]/MS | - | - | 160.000 | call | Akamai Technologies Inc. | - | 66.192% | 0.557 | -0.026 | 2.318 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN6D9H | | Akamai Technologies Inc./OS/Call [160]/MS | - | - | 160.000 | call | Akamai Technologies Inc. | - | 68.733% | 0.451 | -0.038 | 3.203 | 03/19/2027 | 0.100 | Morgan Stanley | |
| JE8SXG | Akamai Technologies Inc./OS/Call [165]/JPMD | - | - | 165.000 | call | Akamai Technologies Inc. | - | 68.724% | 0.386 | -0.043 | 3.809 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE8UN1 | Akamai Technologies Inc./OS/Call [165]/JPMD | - | - | 165.000 | call | Akamai Technologies Inc. | - | 68.797% | 0.435 | -0.038 | 3.245 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE8PE2 | Akamai Technologies Inc./OS/Call [165]/JPMD | - | - | 165.000 | call | Akamai Technologies Inc. | - | 65.521% | 0.470 | -0.032 | 2.909 | 06/17/2027 | 0.100 | JP Morgan | ||
| JE91PK | Akamai Technologies Inc./OS/Call [165]/JPMD | - | - | 165.000 | call | Akamai Technologies Inc. | - | 77.265% | 0.230 | -0.063 | 6.399 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE92BK | Akamai Technologies Inc./OS/Call [165]/JPMD | - | - | 165.000 | call | Akamai Technologies Inc. | - | 71.370% | 0.357 | -0.046 | 4.052 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE8TK2 | Akamai Technologies Inc./OS/Call [170]/JPMD | - | - | 170.000 | call | Akamai Technologies Inc. | - | 67.665% | 0.404 | -0.037 | 3.379 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE81MP | Akamai Technologies Inc./OS/Call [170]/JPMD | - | - | 170.000 | call | Akamai Technologies Inc. | - | 65.476% | 0.449 | -0.031 | 2.962 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY2U6T | Akamai Technologies Inc./OS/Call [170]/JPMD | - | - | 170.000 | call | Akamai Technologies Inc. | - | 68.843% | 0.358 | -0.041 | 3.904 | 01/15/2027 | 0.100 | JP Morgan | ||
| MR02RG | | Akamai Technologies Inc./OS/Call [170]/MS | - | - | 170.000 | call | Akamai Technologies Inc. | - | 65.658% | 0.527 | -0.026 | 2.388 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MR02RE | | Akamai Technologies Inc./OS/Call [170]/MS | - | - | 170.000 | call | Akamai Technologies Inc. | - | 68.414% | 0.413 | -0.037 | 3.325 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR02RF | | Akamai Technologies Inc./OS/Call [170]/MS | - | - | 170.000 | call | Akamai Technologies Inc. | - | 65.768% | 0.456 | -0.032 | 2.937 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MR02RD | | Akamai Technologies Inc./OS/Call [170]/MS | - | - | 170.000 | call | Akamai Technologies Inc. | - | 72.237% | 0.348 | -0.047 | 4.059 | 12/18/2026 | 0.100 | Morgan Stanley | |
| JY21UZ | Akamai Technologies Inc./OS/Call [175]/JPMD | - | - | 175.000 | call | Akamai Technologies Inc. | - | 68.660% | 0.334 | -0.040 | 4.002 | 01/15/2027 | 0.100 | JP Morgan | ||
| MR0852 | | Akamai Technologies Inc./OS/Call [175]/MS | - | - | 175.000 | call | Akamai Technologies Inc. | 185.000 | - | - | - | - | 12/18/2026 | 1.000 | Morgan Stanley | |
| MR0853 | | Akamai Technologies Inc./OS/Call [175]/MS | - | - | 175.000 | call | Akamai Technologies Inc. | 185.000 | - | - | - | - | 03/19/2027 | 1.000 | Morgan Stanley | |
| JE9NEE | Akamai Technologies Inc./OS/Call [180]/JPMD | - | - | 180.000 | call | Akamai Technologies Inc. | - | 68.678% | 0.312 | -0.039 | 4.089 | 01/15/2027 | 0.100 | JP Morgan | ||
| MR02RL | | Akamai Technologies Inc./OS/Call [180]/MS | - | - | 180.000 | call | Akamai Technologies Inc. | - | 65.850% | 0.495 | -0.026 | 2.447 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MR02RH | | Akamai Technologies Inc./OS/Call [180]/MS | - | - | 180.000 | call | Akamai Technologies Inc. | - | 72.812% | 0.302 | -0.044 | 4.219 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MR02RJ | | Akamai Technologies Inc./OS/Call [180]/MS | - | - | 180.000 | call | Akamai Technologies Inc. | - | 68.614% | 0.370 | -0.036 | 3.448 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR02RK | | Akamai Technologies Inc./OS/Call [180]/MS | - | - | 180.000 | call | Akamai Technologies Inc. | - | 65.736% | 0.416 | -0.031 | 3.041 | 06/17/2027 | 0.100 | Morgan Stanley | |
| JE9NEG | Akamai Technologies Inc./OS/Call [190]/JPMD | - | - | 190.000 | call | Akamai Technologies Inc. | - | 68.541% | 0.269 | -0.035 | 4.267 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE8UN4 | Akamai Technologies Inc./OS/Call [190]/JPMD | - | - | 190.000 | call | Akamai Technologies Inc. | - | 69.135% | 0.341 | -0.035 | 3.523 | 03/19/2027 | 0.100 | JP Morgan | ||
| MR0XMD | | Akamai Technologies Inc./OS/Call [190]/MS | - | - | 190.000 | call | Akamai Technologies Inc. | - | 65.850% | 0.387 | -0.030 | 3.116 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MR0XMA | | Akamai Technologies Inc./OS/Call [190]/MS | - | - | 190.000 | call | Akamai Technologies Inc. | - | 65.626% | 0.466 | -0.025 | 2.511 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MR0XMC | | Akamai Technologies Inc./OS/Call [190]/MS | - | - | 190.000 | call | Akamai Technologies Inc. | - | 68.523% | 0.337 | -0.035 | 3.557 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR0XMB | | Akamai Technologies Inc./OS/Call [190]/MS | - | - | 190.000 | call | Akamai Technologies Inc. | - | 73.724% | 0.267 | -0.042 | 4.331 | 12/18/2026 | 0.100 | Morgan Stanley | |
| JE8CXB | Akamai Technologies Inc./OS/Call [195]/JPMD | - | - | 195.000 | call | Akamai Technologies Inc. | - | 68.523% | 0.255 | -0.035 | 4.339 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE8TK5 | Akamai Technologies Inc./OS/Call [200]/JPMD | - | - | 200.000 | call | Akamai Technologies Inc. | - | 67.013% | 0.292 | -0.032 | 3.779 | 03/19/2027 | 0.100 | JP Morgan | ||
| MR02RM | | Akamai Technologies Inc./OS/Call [200]/MS | - | - | 200.000 | call | Akamai Technologies Inc. | - | 69.244% | 0.304 | -0.033 | 3.641 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR02RN | | Akamai Technologies Inc./OS/Call [200]/MS | - | - | 200.000 | call | Akamai Technologies Inc. | - | 65.749% | 0.440 | -0.025 | 2.561 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MR02RP | | Akamai Technologies Inc./OS/Call [200]/MS | - | - | 200.000 | call | Akamai Technologies Inc. | - | 66.233% | 0.354 | -0.029 | 3.193 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MR02RQ | | Akamai Technologies Inc./OS/Call [200]/MS | - | - | 200.000 | call | Akamai Technologies Inc. | - | 75.303% | 0.236 | -0.039 | 4.388 | 12/18/2026 | 0.100 | Morgan Stanley | |
| JE8UN7 | Akamai Technologies Inc./OS/Call [210]/JPMD | - | - | 210.000 | call | Akamai Technologies Inc. | - | 66.862% | 0.261 | -0.030 | 3.902 | 03/19/2027 | 0.100 | JP Morgan | ||
| MR0XMG | | Akamai Technologies Inc./OS/Call [220]/MS | - | - | 220.000 | call | Akamai Technologies Inc. | - | 67.127% | 0.304 | -0.028 | 3.310 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MR0XME | | Akamai Technologies Inc./OS/Call [220]/MS | - | - | 220.000 | call | Akamai Technologies Inc. | - | 65.955% | 0.398 | -0.025 | 2.646 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MR0XMF | | Akamai Technologies Inc./OS/Call [220]/MS | - | - | 220.000 | call | Akamai Technologies Inc. | - | 70.293% | 0.254 | -0.031 | 3.785 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR0XMH | | Akamai Technologies Inc./OS/Call [220]/MS | - | - | 220.000 | call | Akamai Technologies Inc. | - | 77.119% | 0.192 | -0.036 | 4.539 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MR0XMJ | | Akamai Technologies Inc./OS/Call [240]/MS | - | - | 240.000 | call | Akamai Technologies Inc. | - | 71.954% | 0.217 | -0.029 | 3.866 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR0XML | | Akamai Technologies Inc./OS/Call [240]/MS | - | - | 240.000 | call | Akamai Technologies Inc. | - | 66.548% | 0.357 | -0.024 | 2.722 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MR0XMK | | Akamai Technologies Inc./OS/Call [240]/MS | - | - | 240.000 | call | Akamai Technologies Inc. | - | 80.020% | 0.160 | -0.033 | 4.583 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MR0XMM | | Akamai Technologies Inc./OS/Call [240]/MS | - | - | 240.000 | call | Akamai Technologies Inc. | - | 67.848% | 0.263 | -0.026 | 3.416 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM21CY | | Akamai Technologies Inc./OS/Call [70]/MS | - | - | 70.000 | call | Akamai Technologies Inc. | - | 84.692% | 0.878 | -0.022 | 1.650 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM21CZ | | Akamai Technologies Inc./OS/Call [70]/MS | - | - | 70.000 | call | Akamai Technologies Inc. | - | 95.934% | 0.898 | -0.032 | 1.846 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN04U1 | | Akamai Technologies Inc./OS/Call [70]/MS | - | - | 70.000 | call | Akamai Technologies Inc. | 80.000 | - | - | - | - | 09/18/2026 | 1.000 | Morgan Stanley | |
| MK54UY | | Akamai Technologies Inc./OS/Call [75]/MS | - | - | 75.000 | call | Akamai Technologies Inc. | - | - | - | - | - | 12/18/2026 | 0.100 | Morgan Stanley |