Warrants Finder
Your selection:
368 Results
| MJ857N |  | Paychex Inc./OS/Call [140]/MS | - | - | 140.000 | call | Paychex Inc. | - | 35.054% | 0.164 | -0.012 | 9.284 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9M2U | | Paychex Inc./OS/Call [140]/MS | - | - | 140.000 | call | Paychex Inc. | - | 40.332% | 0.318 | -0.013 | 4.813 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5HEF | | Paychex Inc./OS/Call [140]/MS | - | - | 140.000 | call | Paychex Inc. | - | 53.321% | 0.149 | -0.028 | 10.028 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN04FR | | Paychex Inc./OS/Call [140]/MS | - | - | 140.000 | call | Paychex Inc. | - | 44.575% | 0.404 | -0.012 | 3.422 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN6EYN | | Paychex Inc./OS/Call [140]/MS | - | - | 140.000 | call | Paychex Inc. | - | 40.510% | 0.274 | -0.015 | 5.761 | 03/19/2027 | 0.100 | Morgan Stanley | |
| SX5K2E | Paychex Inc./OS/Call [140]/SOC | - | - | 140.000 | call | Paychex Inc. | - | 36.039% | 0.198 | -0.013 | 7.993 | 01/15/2027 | 0.100 | Société Générale | ||
| SX5KP9 | Paychex Inc./OS/Call [140]/SOC | - | - | 140.000 | call | Paychex Inc. | - | 36.988% | 0.055 | -0.009 | 17.008 | 09/18/2026 | 0.100 | Société Générale | ||
| FA53GW | Paychex Inc./OS/Call [140]/SOC | - | - | 140.000 | call | Paychex Inc. | - | 33.192% | 0.145 | -0.011 | 10.028 | 12/18/2026 | 0.100 | Société Générale | ||
| FD1ZCR | Paychex Inc./OS/Call [140]/SOC | - | - | 140.000 | call | Paychex Inc. | - | 35.574% | 0.236 | -0.012 | 6.726 | 03/19/2027 | 0.100 | Société Générale | ||
| JE0ZQR | Paychex Inc./OS/Call [145]/JPMD | - | - | 145.000 | call | Paychex Inc. | - | 35.984% | 0.201 | -0.011 | 6.944 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY1C7W | Paychex Inc./OS/Call [145]/JPMD | - | - | 145.000 | call | Paychex Inc. | - | 33.867% | 0.142 | -0.010 | 9.145 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY5TZD | Paychex Inc./OS/Call [145]/JPMD | - | - | 145.000 | call | Paychex Inc. | - | 32.599% | 0.111 | -0.009 | 10.784 | 12/18/2026 | 0.100 | JP Morgan | ||
| PL1LPJ | | Paychex Inc./OS/Call [150]/BNP | - | - | 150.000 | call | Paychex Inc. | - | 36.660% | 0.141 | -0.011 | 8.511 | 01/15/2027 | 0.100 | BNP Paribas | |
| GJ64WR | Paychex Inc./OS/Call [150]/GOLDS | - | - | 150.000 | call | Paychex Inc. | - | 52.683% | 0.080 | -0.017 | 11.472 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GJ9W7E | Paychex Inc./OS/Call [150]/GOLDS | - | - | 150.000 | call | Paychex Inc. | - | 39.762% | 0.160 | -0.013 | 7.715 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU6F2G | Paychex Inc./OS/Call [150]/GOLDS | - | - | 150.000 | call | Paychex Inc. | - | 39.324% | 0.128 | -0.012 | 8.832 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW06EH | Paychex Inc./OS/Call [150]/GOLDS | - | - | 150.000 | call | Paychex Inc. | - | 38.302% | 0.319 | -0.010 | 4.065 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW1W3J | Paychex Inc./OS/Call [150]/GOLDS | - | - | 150.000 | call | Paychex Inc. | - | 39.169% | 0.205 | -0.012 | 6.412 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW7AA5 | Paychex Inc./OS/Call [150]/GOLDS | - | - | 150.000 | call | Paychex Inc. | - | 35.930% | 0.224 | -0.010 | 5.877 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW8MY0 | Paychex Inc./OS/Call [150]/GOLDS | - | - | 150.000 | call | Paychex Inc. | - | 70.202% | 0.066 | -0.026 | 12.411 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| JY2EEU | Paychex Inc./OS/Call [150]/JPMD | - | - | 150.000 | call | Paychex Inc. | - | 36.112% | 0.177 | -0.010 | 7.149 | 03/19/2027 | 0.100 | JP Morgan | ||
| MJ857P | | Paychex Inc./OS/Call [150]/MS | - | - | 150.000 | call | Paychex Inc. | - | 46.441% | 0.179 | -0.017 | 7.077 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9M2V | | Paychex Inc./OS/Call [150]/MS | - | - | 150.000 | call | Paychex Inc. | - | 41.523% | 0.286 | -0.013 | 4.850 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5HEG | | Paychex Inc./OS/Call [150]/MS | - | - | 150.000 | call | Paychex Inc. | - | 59.143% | 0.132 | -0.029 | 9.222 | 09/18/2026 | 0.100 | Morgan Stanley | |
| SX5K2F | Paychex Inc./OS/Call [150]/SOC | - | - | 150.000 | call | Paychex Inc. | - | 37.554% | 0.145 | -0.011 | 8.290 | 01/15/2027 | 0.100 | Société Générale | ||
| FD1WGG | Paychex Inc./OS/Call [150]/SOC | - | - | 150.000 | call | Paychex Inc. | - | 41.514% | 0.034 | -0.007 | 16.345 | 09/18/2026 | 0.100 | Société Générale | ||
| GJ64YK | Paychex Inc./OS/Call [160]/GOLDS | - | - | 160.000 | call | Paychex Inc. | - | 63.486% | 0.083 | -0.021 | 9.607 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GV3LH3 | Paychex Inc./OS/Call [160]/GOLDS | - | - | 160.000 | call | Paychex Inc. | - | 38.357% | 0.100 | -0.009 | 8.772 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW2SXU | Paychex Inc./OS/Call [160]/GOLDS | - | - | 160.000 | call | Paychex Inc. | - | 37.974% | 0.268 | -0.009 | 4.311 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW2T5J | Paychex Inc./OS/Call [160]/GOLDS | - | - | 160.000 | call | Paychex Inc. | - | 38.658% | 0.145 | -0.010 | 7.038 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW7AR7 | Paychex Inc./OS/Call [160]/GOLDS | - | - | 160.000 | call | Paychex Inc. | - | 36.833% | 0.177 | -0.009 | 6.099 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW7MZE | Paychex Inc./OS/Call [160]/GOLDS | - | - | 160.000 | call | Paychex Inc. | - | 42.536% | 0.106 | -0.011 | 8.522 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW8MZ2 | Paychex Inc./OS/Call [160]/GOLDS | - | - | 160.000 | call | Paychex Inc. | - | 78.451% | 0.060 | -0.026 | 11.186 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| MJ857Q | | Paychex Inc./OS/Call [160]/MS | - | - | 160.000 | call | Paychex Inc. | - | 50.073% | 0.152 | -0.017 | 6.869 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9M2W | | Paychex Inc./OS/Call [160]/MS | - | - | 160.000 | call | Paychex Inc. | - | 43.184% | 0.232 | -0.012 | 4.992 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5HEH | | Paychex Inc./OS/Call [160]/MS | - | - | 160.000 | call | Paychex Inc. | - | 70.385% | 0.111 | -0.030 | 8.299 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN04FS | | Paychex Inc./OS/Call [160]/MS | - | - | 160.000 | call | Paychex Inc. | - | 46.186% | 0.325 | -0.012 | 3.589 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MR0XES | | Paychex Inc./OS/Call [160]/MS | - | - | 160.000 | call | Paychex Inc. | - | 45.000% | 0.196 | -0.014 | 5.756 | 03/19/2027 | 0.100 | Morgan Stanley | |
| SX5K2G | Paychex Inc./OS/Call [160]/SOC | - | - | 160.000 | call | Paychex Inc. | - | 39.041% | 0.106 | -0.009 | 8.541 | 01/15/2027 | 0.100 | Société Générale | ||
| SX5KQA | Paychex Inc./OS/Call [160]/SOC | - | - | 160.000 | call | Paychex Inc. | - | 48.230% | 0.030 | -0.007 | 14.427 | 09/18/2026 | 0.100 | Société Générale | ||
| FA53GX | Paychex Inc./OS/Call [160]/SOC | - | - | 160.000 | call | Paychex Inc. | - | 36.149% | 0.063 | -0.006 | 10.841 | 12/18/2026 | 0.100 | Société Générale | ||
| FD1ZCS | Paychex Inc./OS/Call [160]/SOC | - | - | 160.000 | call | Paychex Inc. | - | 37.627% | 0.136 | -0.009 | 7.308 | 03/19/2027 | 0.100 | Société Générale | ||
| GJ64WJ | Paychex Inc./OS/Call [170]/GOLDS | - | - | 170.000 | call | Paychex Inc. | - | 69.801% | 0.075 | -0.022 | 8.955 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW7T77 | Paychex Inc./OS/Call [170]/GOLDS | - | - | 170.000 | call | Paychex Inc. | - | 37.654% | 0.143 | -0.008 | 6.272 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW7T7B | Paychex Inc./OS/Call [170]/GOLDS | - | - | 170.000 | call | Paychex Inc. | - | 43.540% | 0.139 | -0.011 | 6.404 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW7T86 | Paychex Inc./OS/Call [170]/GOLDS | - | - | 170.000 | call | Paychex Inc. | - | 45.273% | 0.114 | -0.011 | 7.367 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| MJ857R | | Paychex Inc./OS/Call [170]/MS | - | - | 170.000 | call | Paychex Inc. | - | 53.787% | 0.136 | -0.017 | 6.613 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9M2X | | Paychex Inc./OS/Call [170]/MS | - | - | 170.000 | call | Paychex Inc. | - | 45.009% | 0.202 | -0.012 | 4.995 | 06/17/2027 | 0.100 | Morgan Stanley | |
| SX5K2H | Paychex Inc./OS/Call [170]/SOC | - | - | 170.000 | call | Paychex Inc. | - | 38.776% | 0.070 | -0.007 | 9.233 | 01/15/2027 | 0.100 | Société Générale | ||
| GJ64WP | Paychex Inc./OS/Call [180]/GOLDS | - | - | 180.000 | call | Paychex Inc. | - | 77.173% | 0.070 | -0.023 | 8.295 | 09/18/2026 | 0.100 | Goldman Sachs |