Warrants Finder
Your selection:
217 Results
| MK55RQ |  | Shake Shack Inc./OS/Call [85]/MS | - | - | 85.000 | call | Shake Shack Inc. | - | 71.845% | 0.262 | -0.018 | 4.465 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM8JZ1 | | Shake Shack Inc./OS/Call [85]/MS | - | - | 85.000 | call | Shake Shack Inc. | - | 90.204% | 0.164 | -0.027 | 6.175 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MM8JZ2 | | Shake Shack Inc./OS/Call [85]/MS | - | - | 85.000 | call | Shake Shack Inc. | - | 69.673% | 0.404 | -0.015 | 2.955 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN03QV | | Shake Shack Inc./OS/Call [85]/MS | - | - | 85.000 | call | Shake Shack Inc. | - | 74.692% | 0.516 | -0.013 | 2.226 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN6F8T | | Shake Shack Inc./OS/Call [85]/MS | - | - | 85.000 | call | Shake Shack Inc. | - | 68.624% | 0.339 | -0.016 | 3.559 | 03/19/2027 | 0.100 | Morgan Stanley | |
| FD5G2E | Shake Shack Inc./OS/Call [85]/SOC | - | - | 85.000 | call | Shake Shack Inc. | - | 72.684% | 0.098 | -0.015 | 8.275 | 09/18/2026 | 0.100 | Société Générale | ||
| FD5HE0 | Shake Shack Inc./OS/Call [85]/SOC | - | - | 85.000 | call | Shake Shack Inc. | - | 66.552% | 0.231 | -0.016 | 4.918 | 12/18/2026 | 0.100 | Société Générale | ||
| JY232W | Shake Shack Inc./OS/Call [86]/JPMD | - | - | 86.000 | call | Shake Shack Inc. | - | 77.064% | 0.313 | -0.020 | 3.744 | 01/15/2027 | 0.100 | JP Morgan | ||
| MK55RS | | Shake Shack Inc./OS/Call [90]/MS | - | - | 90.000 | call | Shake Shack Inc. | - | 73.268% | 0.231 | -0.017 | 4.548 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM5HDE | | Shake Shack Inc./OS/Call [90]/MS | - | - | 90.000 | call | Shake Shack Inc. | - | 95.897% | 0.147 | -0.026 | 6.000 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MM7NNG | | Shake Shack Inc./OS/Call [90]/MS | - | - | 90.000 | call | Shake Shack Inc. | - | 69.709% | 0.375 | -0.014 | 3.030 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN03QW | | Shake Shack Inc./OS/Call [90]/MS | - | - | 90.000 | call | Shake Shack Inc. | - | 73.952% | 0.485 | -0.013 | 2.296 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN6F8U | | Shake Shack Inc./OS/Call [90]/MS | - | - | 90.000 | call | Shake Shack Inc. | - | 69.290% | 0.304 | -0.015 | 3.651 | 03/19/2027 | 0.100 | Morgan Stanley | |
| SX6G6W | Shake Shack Inc./OS/Call [90]/SOC | - | - | 90.000 | call | Shake Shack Inc. | - | 66.698% | 0.197 | -0.014 | 5.107 | 12/18/2026 | 0.100 | Société Générale | ||
| SX6G6T | Shake Shack Inc./OS/Call [90]/SOC | - | - | 90.000 | call | Shake Shack Inc. | - | 73.925% | 0.074 | -0.012 | 8.552 | 09/18/2026 | 0.100 | Société Générale | ||
| MK35ES | | Shake Shack Inc./OS/Call [95]/MS | - | - | 95.000 | call | Shake Shack Inc. | - | 76.005% | 0.207 | -0.017 | 4.535 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM5HDF | | Shake Shack Inc./OS/Call [95]/MS | - | - | 95.000 | call | Shake Shack Inc. | - | 100.569% | 0.134 | -0.026 | 5.868 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MM7NNH | | Shake Shack Inc./OS/Call [95]/MS | - | - | 95.000 | call | Shake Shack Inc. | - | 70.230% | 0.346 | -0.014 | 3.093 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN03QX | | Shake Shack Inc./OS/Call [95]/MS | - | - | 95.000 | call | Shake Shack Inc. | - | 74.021% | 0.461 | -0.013 | 2.338 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN6F8V | | Shake Shack Inc./OS/Call [95]/MS | - | - | 95.000 | call | Shake Shack Inc. | - | 70.220% | 0.278 | -0.015 | 3.708 | 03/19/2027 | 0.100 | Morgan Stanley | |
| FD1V08 | Shake Shack Inc./OS/Call [95]/SOC | - | - | 95.000 | call | Shake Shack Inc. | - | 76.626% | 0.059 | -0.010 | 8.589 | 09/18/2026 | 0.100 | Société Générale | ||
| FD5HE1 | Shake Shack Inc./OS/Call [95]/SOC | - | - | 95.000 | call | Shake Shack Inc. | - | 67.647% | 0.162 | -0.013 | 5.275 | 12/18/2026 | 0.100 | Société Générale | ||
| MJ8KAV | | Shake Shack Inc./OS/Put [100]/MS | - | - | 100.000 | put | Shake Shack Inc. | - | - | - | - | - | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9L48 | | Shake Shack Inc./OS/Put [100]/MS | - | - | 100.000 | put | Shake Shack Inc. | - | 80.805% | -0.624 | -0.009 | 0.736 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN1H86 | | Shake Shack Inc./OS/Put [100]/MS | - | - | 100.000 | put | Shake Shack Inc. | - | 81.179% | -0.526 | -0.007 | 0.580 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN1H85 | | Shake Shack Inc./OS/Put [100]/MS | - | - | 100.000 | put | Shake Shack Inc. | - | 120.060% | -0.832 | -0.028 | 1.037 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN7M9L | | Shake Shack Inc./OS/Put [100]/MS | - | - | 100.000 | put | Shake Shack Inc. | - | 81.225% | -0.693 | -0.010 | 0.838 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN7PLP | | Shake Shack Inc./OS/Put [100]/MS | - | - | 100.000 | put | Shake Shack Inc. | - | 81.261% | -0.693 | -0.010 | 0.838 | 03/19/2027 | 0.100 | Morgan Stanley | |
| JY0DHX | Shake Shack Inc./OS/Put [36]/JPMD | - | - | 36.000 | put | Shake Shack Inc. | - | 94.729% | -0.149 | -0.014 | 2.106 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE9DCZ | Shake Shack Inc./OS/Put [40]/JPMD | - | - | 40.000 | put | Shake Shack Inc. | - | 106.555% | -0.192 | -0.013 | 0.997 | 06/17/2027 | 0.100 | JP Morgan | ||
| JE8MPL | Shake Shack Inc./OS/Put [40]/JPMD | - | - | 40.000 | put | Shake Shack Inc. | - | 86.809% | -0.172 | -0.016 | 2.523 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY0DHW | Shake Shack Inc./OS/Put [40]/JPMD | - | - | 40.000 | put | Shake Shack Inc. | - | 89.163% | -0.186 | -0.015 | 2.131 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE9ARV | Shake Shack Inc./OS/Put [44]/JPMD | - | - | 44.000 | put | Shake Shack Inc. | - | 88.443% | -0.224 | -0.012 | 1.270 | 06/17/2027 | 0.100 | JP Morgan | ||
| JE8MPM | Shake Shack Inc./OS/Put [44]/JPMD | - | - | 44.000 | put | Shake Shack Inc. | - | 82.521% | -0.227 | -0.017 | 2.471 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY034N | Shake Shack Inc./OS/Put [44]/JPMD | - | - | 44.000 | put | Shake Shack Inc. | - | 84.838% | -0.180 | -0.026 | 4.664 | 09/18/2026 | 0.100 | JP Morgan | ||
| JY0DHV | Shake Shack Inc./OS/Put [44]/JPMD | - | - | 44.000 | put | Shake Shack Inc. | - | 85.185% | -0.231 | -0.016 | 2.096 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE8FLF | Shake Shack Inc./OS/Put [48]/JPMD | - | - | 48.000 | put | Shake Shack Inc. | - | 77.776% | -0.273 | -0.016 | 2.212 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE9B0N | Shake Shack Inc./OS/Put [48]/JPMD | - | - | 48.000 | put | Shake Shack Inc. | - | 85.450% | -0.261 | -0.012 | 1.249 | 06/17/2027 | 0.100 | JP Morgan | ||
| JE8MPN | Shake Shack Inc./OS/Put [48]/JPMD | - | - | 48.000 | put | Shake Shack Inc. | - | 79.236% | -0.279 | -0.018 | 2.400 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY034J | Shake Shack Inc./OS/Put [48]/JPMD | - | - | 48.000 | put | Shake Shack Inc. | - | 79.363% | -0.248 | -0.029 | 4.535 | 09/18/2026 | 0.100 | JP Morgan | ||
| MN9VQ7 | | Shake Shack Inc./OS/Put [50]/MS | - | - | 50.000 | put | Shake Shack Inc. | - | 74.089% | -0.294 | -0.013 | 1.857 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN9VQ8 | | Shake Shack Inc./OS/Put [50]/MS | - | - | 50.000 | put | Shake Shack Inc. | - | 76.015% | -0.281 | -0.011 | 1.447 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN9VQ9 | | Shake Shack Inc./OS/Put [50]/MS | - | - | 50.000 | put | Shake Shack Inc. | - | 75.130% | -0.303 | -0.018 | 2.485 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MR0423 | | Shake Shack Inc./OS/Put [50]/MS | - | - | 50.000 | put | Shake Shack Inc. | - | 82.484% | -0.254 | -0.009 | 0.932 | 12/17/2027 | 0.100 | Morgan Stanley | |
| JE83S6 | Shake Shack Inc./OS/Put [52]/JPMD | - | - | 52.000 | put | Shake Shack Inc. | - | 75.485% | -0.332 | -0.017 | 2.108 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE9A3R | Shake Shack Inc./OS/Put [52]/JPMD | - | - | 52.000 | put | Shake Shack Inc. | - | 84.336% | -0.295 | -0.012 | 1.205 | 06/17/2027 | 0.100 | JP Morgan | ||
| JE8MPP | Shake Shack Inc./OS/Put [52]/JPMD | - | - | 52.000 | put | Shake Shack Inc. | - | 73.250% | -0.335 | -0.018 | 2.452 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY034S | Shake Shack Inc./OS/Put [52]/JPMD | - | - | 52.000 | put | Shake Shack Inc. | - | 75.714% | -0.336 | -0.032 | 4.245 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE8CYR | Shake Shack Inc./OS/Put [56]/JPMD | - | - | 56.000 | put | Shake Shack Inc. | - | 74.162% | -0.384 | -0.017 | 2.003 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE8GP0 | Shake Shack Inc./OS/Put [56]/JPMD | - | - | 56.000 | put | Shake Shack Inc. | - | 83.041% | -0.328 | -0.012 | 1.165 | 06/17/2027 | 0.100 | JP Morgan |