Warrants Finder
Your selection:
216 Results
| MN67X8 |  | AstraZeneca PLC/OS/Call [220]/MS | - | - | 220.000 | call | AstraZeneca PLC | - | 31.176% | 0.189 | -0.015 | 8.010 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN7M4T | | AstraZeneca PLC/OS/Call [220]/MS | - | - | 22,000.000 | call | AstraZeneca PLC | - | - | 1.000 | 0.000 | -1.367 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN3KPP | | AstraZeneca PLC/OS/Call [230]/MS | - | - | 230.000 | call | AstraZeneca PLC | - | 30.861% | 0.201 | -0.014 | 6.928 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN3KPS | | AstraZeneca PLC/OS/Call [230]/MS | - | - | 230.000 | call | AstraZeneca PLC | - | 32.006% | 0.285 | -0.014 | 5.035 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN3KPR | | AstraZeneca PLC/OS/Call [230]/MS | - | - | 230.000 | call | AstraZeneca PLC | - | 48.230% | 0.064 | -0.020 | 12.819 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN3KPQ | | AstraZeneca PLC/OS/Call [230]/MS | - | - | 230.000 | call | AstraZeneca PLC | - | 34.762% | 0.108 | -0.015 | 10.225 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN67X9 | | AstraZeneca PLC/OS/Call [230]/MS | - | - | 230.000 | call | AstraZeneca PLC | - | 32.307% | 0.154 | -0.014 | 8.144 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN3KPV | | AstraZeneca PLC/OS/Call [240]/MS | - | - | 240.000 | call | AstraZeneca PLC | - | 52.664% | 0.058 | -0.020 | 12.016 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN3KPW | | AstraZeneca PLC/OS/Call [240]/MS | - | - | 240.000 | call | AstraZeneca PLC | - | 36.559% | 0.090 | -0.013 | 10.113 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN3KPT | | AstraZeneca PLC/OS/Call [240]/MS | - | - | 240.000 | call | AstraZeneca PLC | - | 32.229% | 0.252 | -0.013 | 5.191 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN3KPU | | AstraZeneca PLC/OS/Call [240]/MS | - | - | 240.000 | call | AstraZeneca PLC | - | 31.499% | 0.168 | -0.013 | 7.106 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN67XA | | AstraZeneca PLC/OS/Call [240]/MS | - | - | 240.000 | call | AstraZeneca PLC | - | 33.001% | 0.127 | -0.012 | 8.345 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN3KPX | | AstraZeneca PLC/OS/Call [250]/MS | - | - | 250.000 | call | AstraZeneca PLC | - | 32.052% | 0.142 | -0.011 | 7.264 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN3KQ0 | | AstraZeneca PLC/OS/Call [250]/MS | - | - | 250.000 | call | AstraZeneca PLC | - | 57.135% | 0.053 | -0.020 | 11.299 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN3KPY | | AstraZeneca PLC/OS/Call [250]/MS | - | - | 250.000 | call | AstraZeneca PLC | - | 38.859% | 0.078 | -0.013 | 9.808 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN3KPZ | | AstraZeneca PLC/OS/Call [250]/MS | - | - | 250.000 | call | AstraZeneca PLC | - | 32.658% | 0.225 | -0.013 | 5.296 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN7KR7 | | AstraZeneca PLC/OS/Call [250]/MS | - | - | 250.000 | call | AstraZeneca PLC | - | 34.296% | 0.107 | -0.011 | 8.342 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN3KQ1 | | AstraZeneca PLC/OS/Call [260]/MS | - | - | 260.000 | call | AstraZeneca PLC | - | 61.114% | 0.049 | -0.020 | 10.748 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN3KQ2 | | AstraZeneca PLC/OS/Call [260]/MS | - | - | 260.000 | call | AstraZeneca PLC | - | 40.921% | 0.070 | -0.012 | 9.506 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN3KQ4 | | AstraZeneca PLC/OS/Call [260]/MS | - | - | 260.000 | call | AstraZeneca PLC | - | 33.074% | 0.200 | -0.012 | 5.398 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN3KQ3 | | AstraZeneca PLC/OS/Call [260]/MS | - | - | 260.000 | call | AstraZeneca PLC | - | 32.909% | 0.122 | -0.011 | 7.311 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN7KR8 | | AstraZeneca PLC/OS/Call [260]/MS | - | - | 260.000 | call | AstraZeneca PLC | - | 35.583% | 0.093 | -0.011 | 8.287 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN3KQ6 | | AstraZeneca PLC/OS/Call [280]/MS | - | - | 280.000 | call | AstraZeneca PLC | - | 68.742% | 0.044 | -0.021 | 9.806 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN3KQ8 | | AstraZeneca PLC/OS/Call [280]/MS | - | - | 280.000 | call | AstraZeneca PLC | - | 34.497% | 0.165 | -0.011 | 5.447 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN3KQ7 | | AstraZeneca PLC/OS/Call [280]/MS | - | - | 280.000 | call | AstraZeneca PLC | - | 34.898% | 0.097 | -0.009 | 7.267 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN3KQ5 | | AstraZeneca PLC/OS/Call [280]/MS | - | - | 280.000 | call | AstraZeneca PLC | - | 45.383% | 0.059 | -0.012 | 8.912 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN67XB | | AstraZeneca PLC/OS/Call [280]/MS | - | - | 280.000 | call | AstraZeneca PLC | - | 38.339% | 0.075 | -0.010 | 8.041 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN3KQB | | AstraZeneca PLC/OS/Call [320]/MS | - | - | 320.000 | call | AstraZeneca PLC | - | 53.851% | 0.048 | -0.012 | 7.886 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN3KQA | | AstraZeneca PLC/OS/Call [320]/MS | - | - | 320.000 | call | AstraZeneca PLC | - | 82.612% | 0.037 | -0.022 | 8.489 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN3KQ9 | | AstraZeneca PLC/OS/Call [320]/MS | - | - | 320.000 | call | AstraZeneca PLC | - | 39.643% | 0.073 | -0.008 | 6.834 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN7KR9 | | AstraZeneca PLC/OS/Call [320]/MS | - | - | 320.000 | call | AstraZeneca PLC | - | 44.562% | 0.058 | -0.009 | 7.335 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MM2C31 | | AstraZeneca PLC/OS/Put [100]/MS | - | - | 10,000.000 | put | AstraZeneca PLC | - | - | -1.000 | 0.000 | -5.045 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM2C30 | | AstraZeneca PLC/OS/Put [100]/MS | - | - | 10,000.000 | put | AstraZeneca PLC | - | - | -1.000 | 0.000 | -5.013 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MM2C32 | | AstraZeneca PLC/OS/Put [100]/MS | - | - | 10,000.000 | put | AstraZeneca PLC | - | - | -1.000 | 0.000 | -4.701 | 06/18/2027 | 0.100 | Morgan Stanley | |
| MM5100 | | AstraZeneca PLC/OS/Put [100]/MS | - | - | 10,000.000 | put | AstraZeneca PLC | - | - | -1.000 | 0.000 | -5.013 | 09/18/2026 | 0.100 | Morgan Stanley | |
| FA87KB | AstraZeneca PLC/OS/Put [100]/SOC | - | - | 10,000.000 | put | AstraZeneca PLC | - | 43.813% | -0.067 | -0.019 | 12.159 | 09/18/2026 | 0.100 | Société Générale | ||
| FD6Z4B | AstraZeneca PLC/OS/Put [100]/SOC | - | - | 10,000.000 | put | AstraZeneca PLC | - | 38.302% | -0.120 | -0.015 | 7.440 | 12/18/2026 | 0.100 | Société Générale | ||
| FG1NT8 | AstraZeneca PLC/OS/Put [100]/SOC | - | - | 10,000.000 | put | AstraZeneca PLC | - | 34.319% | -0.156 | -0.010 | 5.031 | 06/18/2027 | 0.100 | Société Générale | ||
| FG1NT7 | AstraZeneca PLC/OS/Put [100]/SOC | - | - | 10,000.000 | put | AstraZeneca PLC | - | 36.130% | -0.144 | -0.012 | 5.808 | 03/19/2027 | 0.100 | Société Générale | ||
| UG7Q8B | | AstraZeneca PLC/OS/Put [100]/UniCredit | - | - | 10,000.000 | put | AstraZeneca PLC | - | 38.339% | -0.134 | -0.016 | 7.268 | 12/16/2026 | 0.100 | Unicredit | |
| UR13JM | | AstraZeneca PLC/OS/Put [100]/UniCredit | - | - | 10,000.000 | put | AstraZeneca PLC | - | 36.632% | -0.146 | -0.013 | 5.725 | 03/17/2027 | 0.100 | Unicredit | |
| UR13JN | | AstraZeneca PLC/OS/Put [100]/UniCredit | - | - | 10,000.000 | put | AstraZeneca PLC | - | 33.776% | -0.166 | -0.010 | 5.051 | 06/16/2027 | 0.100 | Unicredit | |
| FA87KC | AstraZeneca PLC/OS/Put [120]/SOC | - | - | 12,000.000 | put | AstraZeneca PLC | - | 35.838% | -0.302 | -0.042 | 10.220 | 09/18/2026 | 0.100 | Société Générale | ||
| FD6Z4C | AstraZeneca PLC/OS/Put [120]/SOC | - | - | 12,000.000 | put | AstraZeneca PLC | - | 32.982% | -0.355 | -0.022 | 6.265 | 12/18/2026 | 0.100 | Société Générale | ||
| FE031V | AstraZeneca PLC/OS/Put [120]/SOC | - | - | 12,000.000 | put | AstraZeneca PLC | - | 32.786% | -0.330 | -0.017 | 5.007 | 03/19/2027 | 0.100 | Société Générale | ||
| FG1NT9 | AstraZeneca PLC/OS/Put [120]/SOC | - | - | 12,000.000 | put | AstraZeneca PLC | - | 32.184% | -0.328 | -0.013 | 4.282 | 06/18/2027 | 0.100 | Société Générale | ||
| UN9SBW | | AstraZeneca PLC/OS/Put [120]/UniCredit | - | - | 12,000.000 | put | AstraZeneca PLC | - | 35.419% | -0.299 | -0.042 | 10.593 | 09/16/2026 | 0.100 | Unicredit | |
| UR0VFV | | AstraZeneca PLC/OS/Put [120]/UniCredit | - | - | 12,000.000 | put | AstraZeneca PLC | - | 32.809% | -0.324 | -0.022 | 6.612 | 12/16/2026 | 0.100 | Unicredit | |
| FD6Z4D | AstraZeneca PLC/OS/Put [140]/SOC | - | - | 14,000.000 | put | AstraZeneca PLC | - | 33.078% | -0.625 | -0.020 | 4.584 | 12/18/2026 | 0.100 | Société Générale | ||
| FD6Z4A | AstraZeneca PLC/OS/Put [140]/SOC | - | - | 14,000.000 | put | AstraZeneca PLC | - | 38.037% | -0.745 | -0.034 | 5.461 | 09/18/2026 | 0.100 | Société Générale |