Warrants Finder
Your selection:
210 Results
| JY0UZR | The GEO Group Inc./OS/Call [37]/JPMD | - | - | 37.000 | call | The GEO Group Inc. | - | 64.025% | 0.306 | -0.157 | 6.973 | 09/18/2026 | 1.000 | JP Morgan | ||
| JE8PRQ | The GEO Group Inc./OS/Call [38]/JPMD | - | - | 38.000 | call | The GEO Group Inc. | - | 65.977% | 0.416 | -0.114 | 4.100 | 12/18/2026 | 1.000 | JP Morgan | ||
| JY1L3V | The GEO Group Inc./OS/Call [38]/JPMD | - | - | 38.000 | call | The GEO Group Inc. | - | 71.279% | 0.201 | -0.187 | 9.625 | 08/21/2026 | 1.000 | JP Morgan | ||
| JY0UZJ | The GEO Group Inc./OS/Call [38]/JPMD | - | - | 38.000 | call | The GEO Group Inc. | - | 67.843% | 0.293 | -0.163 | 6.719 | 09/18/2026 | 1.000 | JP Morgan | ||
| JY0DHB | The GEO Group Inc./OS/Call [38]/JPMD | - | - | 38.000 | call | The GEO Group Inc. | - | 65.772% | 0.440 | -0.107 | 3.754 | 01/15/2027 | 1.000 | JP Morgan | ||
| JE8U25 | The GEO Group Inc./OS/Call [39]/JPMD | - | - | 39.000 | call | The GEO Group Inc. | - | 65.859% | 0.393 | -0.112 | 4.196 | 12/18/2026 | 1.000 | JP Morgan | ||
| JY05SK | The GEO Group Inc./OS/Call [39]/JPMD | - | - | 39.000 | call | The GEO Group Inc. | - | 72.483% | 0.170 | -0.168 | 9.878 | 08/21/2026 | 1.000 | JP Morgan | ||
| JY0UZN | The GEO Group Inc./OS/Call [39]/JPMD | - | - | 39.000 | call | The GEO Group Inc. | - | 64.805% | 0.241 | -0.139 | 7.416 | 09/18/2026 | 1.000 | JP Morgan | ||
| JY0DHF | The GEO Group Inc./OS/Call [39]/JPMD | - | - | 39.000 | call | The GEO Group Inc. | - | 64.545% | 0.413 | -0.103 | 3.898 | 01/15/2027 | 1.000 | JP Morgan | ||
| JE8PRN | The GEO Group Inc./OS/Call [40]/JPMD | - | - | 40.000 | call | The GEO Group Inc. | - | 65.542% | 0.370 | -0.110 | 4.303 | 12/18/2026 | 1.000 | JP Morgan | ||
| JY0DHA | The GEO Group Inc./OS/Call [40]/JPMD | - | - | 40.000 | call | The GEO Group Inc. | - | 65.357% | 0.397 | -0.103 | 3.929 | 01/15/2027 | 1.000 | JP Morgan | ||
| JY18Q5 | The GEO Group Inc./OS/Call [40]/JPMD | - | - | 40.000 | call | The GEO Group Inc. | - | 72.730% | 0.147 | -0.149 | 10.035 | 08/21/2026 | 1.000 | JP Morgan | ||
| JE8U2D | The GEO Group Inc./OS/Call [41]/JPMD | - | - | 41.000 | call | The GEO Group Inc. | - | 65.421% | 0.345 | -0.106 | 4.419 | 12/18/2026 | 1.000 | JP Morgan | ||
| JY0DHG | The GEO Group Inc./OS/Call [41]/JPMD | - | - | 41.000 | call | The GEO Group Inc. | - | 65.341% | 0.374 | -0.101 | 4.014 | 01/15/2027 | 1.000 | JP Morgan | ||
| JY3HVY | The GEO Group Inc./OS/Call [41]/JPMD | - | - | 41.000 | call | The GEO Group Inc. | - | 74.828% | 0.126 | -0.135 | 10.102 | 08/21/2026 | 1.000 | JP Morgan | ||
| JE8U2H | The GEO Group Inc./OS/Call [42]/JPMD | - | - | 42.000 | call | The GEO Group Inc. | - | 65.387% | 0.325 | -0.103 | 4.508 | 12/18/2026 | 1.000 | JP Morgan | ||
| JY0DH8 | The GEO Group Inc./OS/Call [42]/JPMD | - | - | 42.000 | call | The GEO Group Inc. | - | 67.296% | 0.367 | -0.103 | 3.948 | 01/15/2027 | 1.000 | JP Morgan | ||
| JE8U2M | The GEO Group Inc./OS/Call [43]/JPMD | - | - | 43.000 | call | The GEO Group Inc. | - | 65.355% | 0.304 | -0.100 | 4.602 | 12/18/2026 | 1.000 | JP Morgan | ||
| JY0YGW | The GEO Group Inc./OS/Call [43]/JPMD | - | - | 43.000 | call | The GEO Group Inc. | - | 65.040% | 0.334 | -0.096 | 4.188 | 01/15/2027 | 1.000 | JP Morgan | ||
| JE8U2C | The GEO Group Inc./OS/Call [44]/JPMD | - | - | 44.000 | call | The GEO Group Inc. | - | 65.111% | 0.284 | -0.097 | 4.713 | 12/18/2026 | 1.000 | JP Morgan | ||
| JY0NS0 | The GEO Group Inc./OS/Call [44]/JPMD | - | - | 44.000 | call | The GEO Group Inc. | - | 63.993% | 0.310 | -0.091 | 4.332 | 01/15/2027 | 1.000 | JP Morgan | ||
| JY0K9B | The GEO Group Inc./OS/Call [45]/JPMD | - | - | 45.000 | call | The GEO Group Inc. | - | 64.759% | 0.263 | -0.092 | 4.843 | 12/18/2026 | 1.000 | JP Morgan | ||
| JY0DH7 | The GEO Group Inc./OS/Call [45]/JPMD | - | - | 45.000 | call | The GEO Group Inc. | - | 64.266% | 0.294 | -0.089 | 4.389 | 01/15/2027 | 1.000 | JP Morgan | ||
| JY0H1T | The GEO Group Inc./OS/Call [46]/JPMD | - | - | 46.000 | call | The GEO Group Inc. | - | - | - | - | - | 12/18/2026 | 1.000 | JP Morgan | ||
| JY0DH9 | The GEO Group Inc./OS/Call [46]/JPMD | - | - | 46.000 | call | The GEO Group Inc. | - | 64.960% | 0.285 | -0.089 | 4.402 | 01/15/2027 | 1.000 | JP Morgan | ||
| JY0J81 | The GEO Group Inc./OS/Call [47]/JPMD | - | - | 47.000 | call | The GEO Group Inc. | - | 64.679% | 0.235 | -0.087 | 4.999 | 12/18/2026 | 1.000 | JP Morgan | ||
| JY0NSY | The GEO Group Inc./OS/Call [47]/JPMD | - | - | 47.000 | call | The GEO Group Inc. | - | 64.289% | 0.262 | -0.084 | 4.535 | 01/15/2027 | 1.000 | JP Morgan | ||
| JY0H20 | The GEO Group Inc./OS/Call [48]/JPMD | - | - | 48.000 | call | The GEO Group Inc. | - | - | - | - | - | 12/18/2026 | 1.000 | JP Morgan | ||
| JY0NSU | The GEO Group Inc./OS/Call [48]/JPMD | - | - | 48.000 | call | The GEO Group Inc. | - | 65.457% | 0.252 | -0.084 | 4.528 | 01/15/2027 | 1.000 | JP Morgan | ||
| JY0H22 | The GEO Group Inc./OS/Call [49]/JPMD | - | - | 49.000 | call | The GEO Group Inc. | - | 67.273% | 0.219 | -0.086 | 4.928 | 12/18/2026 | 1.000 | JP Morgan | ||
| JY0DHC | The GEO Group Inc./OS/Call [49]/JPMD | - | - | 49.000 | call | The GEO Group Inc. | - | 65.418% | 0.237 | -0.081 | 4.601 | 01/15/2027 | 1.000 | JP Morgan | ||
| JY0H1Y | The GEO Group Inc./OS/Call [50]/JPMD | - | - | 50.000 | call | The GEO Group Inc. | - | - | - | - | - | 12/18/2026 | 1.000 | JP Morgan | ||
| JY1U7Z | The GEO Group Inc./OS/Call [50]/JPMD | - | - | 50.000 | call | The GEO Group Inc. | - | 64.337% | 0.219 | -0.076 | 4.751 | 01/15/2027 | 1.000 | JP Morgan | ||
| JY0H24 | The GEO Group Inc./OS/Call [51]/JPMD | - | - | 51.000 | call | The GEO Group Inc. | - | 64.618% | 0.175 | -0.072 | 5.374 | 12/18/2026 | 1.000 | JP Morgan | ||
| JY0NSP | The GEO Group Inc./OS/Call [51]/JPMD | - | - | 51.000 | call | The GEO Group Inc. | - | 65.439% | 0.214 | -0.076 | 4.725 | 01/15/2027 | 1.000 | JP Morgan | ||
| JY0NS2 | The GEO Group Inc./OS/Call [52]/JPMD | - | - | 52.000 | call | The GEO Group Inc. | - | 65.576% | 0.202 | -0.074 | 4.780 | 01/15/2027 | 1.000 | JP Morgan | ||
| JY1T74 | The GEO Group Inc./OS/Call [53]/JPMD | - | - | 53.000 | call | The GEO Group Inc. | - | 65.822% | 0.191 | -0.071 | 4.832 | 01/15/2027 | 1.000 | JP Morgan | ||
| JY0YGC | The GEO Group Inc./OS/Call [54]/JPMD | - | - | 54.000 | call | The GEO Group Inc. | - | 65.929% | 0.180 | -0.069 | 4.887 | 01/15/2027 | 1.000 | JP Morgan | ||
| JY3G37 | The GEO Group Inc./OS/Call [55]/JPMD | - | - | 55.000 | call | The GEO Group Inc. | - | 66.137% | 0.171 | -0.066 | 4.931 | 01/15/2027 | 1.000 | JP Morgan | ||
| JE6STG | The GEO Group Inc./OS/Put [18]/JPMD | - | - | 18.000 | put | The GEO Group Inc. | - | 73.086% | -0.087 | -0.040 | 3.407 | 01/15/2027 | 1.000 | JP Morgan | ||
| JE8QT1 | The GEO Group Inc./OS/Put [20]/JPMD | - | - | 20.000 | put | The GEO Group Inc. | - | 71.562% | -0.119 | -0.050 | 3.238 | 01/15/2027 | 1.000 | JP Morgan | ||
| JE8S6M | The GEO Group Inc./OS/Put [20]/JPMD | - | - | 20.000 | put | The GEO Group Inc. | - | 73.045% | -0.110 | -0.053 | 3.582 | 12/18/2026 | 1.000 | JP Morgan | ||
| JE731S | The GEO Group Inc./OS/Put [22]/JPMD | - | - | 22.000 | put | The GEO Group Inc. | - | 70.494% | -0.160 | -0.059 | 3.025 | 01/15/2027 | 1.000 | JP Morgan | ||
| JE8JDG | The GEO Group Inc./OS/Put [22]/JPMD | - | - | 22.000 | put | The GEO Group Inc. | - | 71.931% | -0.154 | -0.065 | 3.322 | 12/18/2026 | 1.000 | JP Morgan | ||
| JY0UZM | The GEO Group Inc./OS/Put [22]/JPMD | - | - | 22.000 | put | The GEO Group Inc. | - | 71.854% | -0.082 | -0.068 | 6.799 | 09/18/2026 | 1.000 | JP Morgan | ||
| JY08UB | The GEO Group Inc./OS/Put [23]/JPMD | - | - | 23.000 | put | The GEO Group Inc. | - | 79.838% | -0.072 | -0.093 | 8.956 | 08/21/2026 | 1.000 | JP Morgan | ||
| JE8MMY | The GEO Group Inc./OS/Put [24]/JPMD | - | - | 24.000 | put | The GEO Group Inc. | - | 70.955% | -0.199 | -0.075 | 3.114 | 12/18/2026 | 1.000 | JP Morgan | ||
| JY1THB | The GEO Group Inc./OS/Put [24]/JPMD | - | - | 24.000 | put | The GEO Group Inc. | - | 75.987% | -0.095 | -0.111 | 8.933 | 08/21/2026 | 1.000 | JP Morgan | ||
| JY0TY8 | The GEO Group Inc./OS/Put [24]/JPMD | - | - | 24.000 | put | The GEO Group Inc. | - | 68.140% | -0.133 | -0.092 | 6.460 | 09/18/2026 | 1.000 | JP Morgan | ||
| JY0LKD | The GEO Group Inc./OS/Put [24]/JPMD | - | - | 24.000 | put | The GEO Group Inc. | - | 69.011% | -0.199 | -0.067 | 2.908 | 01/15/2027 | 1.000 | JP Morgan |