Warrants Finder
Your selection:
218 Results
| MM0MXU |  | Akamai Technologies Inc./OS/Call [75]/MS | - | - | 75.000 | call | Akamai Technologies Inc. | - | 81.006% | 0.853 | -0.023 | 1.743 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5GJM | | Akamai Technologies Inc./OS/Call [75]/MS | - | - | 75.000 | call | Akamai Technologies Inc. | - | 109.329% | 0.901 | -0.051 | 2.208 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MK1GKG | | Akamai Technologies Inc./OS/Call [80]/MS | - | - | 80.000 | call | Akamai Technologies Inc. | - | - | - | - | - | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9JFW | | Akamai Technologies Inc./OS/Call [80]/MS | - | - | 80.000 | call | Akamai Technologies Inc. | - | 79.601% | 0.842 | -0.024 | 1.790 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5GJN | | Akamai Technologies Inc./OS/Call [80]/MS | - | - | 80.000 | call | Akamai Technologies Inc. | - | 106.957% | 0.890 | -0.056 | 2.324 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN04U2 | | Akamai Technologies Inc./OS/Call [80]/MS | - | - | 80.000 | call | Akamai Technologies Inc. | 90.000 | - | - | - | - | 09/18/2026 | 1.000 | Morgan Stanley | |
| MN41JH | | Akamai Technologies Inc./OS/Call [80]/MS | - | - | 80.000 | call | Akamai Technologies Inc. | 90.000 | 30.797% | - | - | - | 12/18/2026 | 1.000 | Morgan Stanley | |
| MN8T60 | | Akamai Technologies Inc./OS/Call [80]/MS | - | - | 80.000 | call | Akamai Technologies Inc. | 90.000 | 24.864% | - | - | - | 03/19/2027 | 1.000 | Morgan Stanley | |
| MK1GKH | | Akamai Technologies Inc./OS/Call [85]/MS | - | - | 85.000 | call | Akamai Technologies Inc. | - | - | - | - | - | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9JFX | | Akamai Technologies Inc./OS/Call [85]/MS | - | - | 85.000 | call | Akamai Technologies Inc. | - | 77.502% | 0.823 | -0.026 | 1.860 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5GJP | | Akamai Technologies Inc./OS/Call [85]/MS | - | - | 85.000 | call | Akamai Technologies Inc. | - | 99.730% | 0.872 | -0.059 | 2.521 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MJ89GR | | Akamai Technologies Inc./OS/Call [90]/MS | - | - | 90.000 | call | Akamai Technologies Inc. | - | 82.539% | 0.814 | -0.040 | 2.297 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9JFY | | Akamai Technologies Inc./OS/Call [90]/MS | - | - | 90.000 | call | Akamai Technologies Inc. | - | 75.923% | 0.803 | -0.027 | 1.928 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5GJQ | | Akamai Technologies Inc./OS/Call [90]/MS | - | - | 90.000 | call | Akamai Technologies Inc. | - | 96.317% | 0.845 | -0.064 | 2.705 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN029K | | Akamai Technologies Inc./OS/Call [90]/MS | - | - | 90.000 | call | Akamai Technologies Inc. | - | 78.424% | 0.807 | -0.022 | 1.679 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN04U3 | | Akamai Technologies Inc./OS/Call [90]/MS | - | - | 90.000 | call | Akamai Technologies Inc. | 100.000 | 38.215% | - | - | - | 09/18/2026 | 1.000 | Morgan Stanley | |
| MN41JJ | | Akamai Technologies Inc./OS/Call [90]/MS | - | - | 90.000 | call | Akamai Technologies Inc. | 100.000 | 32.206% | - | - | - | 12/18/2026 | 1.000 | Morgan Stanley | |
| MN7LEQ | | Akamai Technologies Inc./OS/Call [90]/MS | - | - | 90.000 | call | Akamai Technologies Inc. | - | 78.533% | 0.804 | -0.032 | 2.070 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN8T61 | | Akamai Technologies Inc./OS/Call [90]/MS | - | - | 90.000 | call | Akamai Technologies Inc. | 100.000 | 25.416% | - | - | - | 03/19/2027 | 1.000 | Morgan Stanley | |
| MJ84H6 | | Akamai Technologies Inc./OS/Call [95]/MS | - | - | 95.000 | call | Akamai Technologies Inc. | - | 79.436% | 0.768 | -0.042 | 2.475 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9JFZ | | Akamai Technologies Inc./OS/Call [95]/MS | - | - | 95.000 | call | Akamai Technologies Inc. | - | 72.762% | 0.784 | -0.027 | 2.019 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5GJR | | Akamai Technologies Inc./OS/Call [95]/MS | - | - | 95.000 | call | Akamai Technologies Inc. | - | 91.956% | 0.817 | -0.069 | 2.925 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN029L | | Akamai Technologies Inc./OS/Call [95]/MS | - | - | 95.000 | call | Akamai Technologies Inc. | - | 76.877% | 0.789 | -0.022 | 1.728 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN84AW | | Akamai Technologies Inc./OS/Call [95]/MS | - | - | 95.000 | call | Akamai Technologies Inc. | - | 76.973% | 0.782 | -0.033 | 2.152 | 03/19/2027 | 0.100 | Morgan Stanley | |
| JE0Q3C | Akamai Technologies Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Akamai Technologies Inc. | - | 73.282% | -0.243 | -0.026 | 2.029 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE9HC1 | Akamai Technologies Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Akamai Technologies Inc. | - | 72.689% | -0.240 | -0.021 | 1.648 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY09E3 | Akamai Technologies Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Akamai Technologies Inc. | - | 77.027% | -0.240 | -0.036 | 2.613 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY0DGN | Akamai Technologies Inc./OS/Put [100]/JPMD | - | - | 100.000 | put | Akamai Technologies Inc. | - | 74.263% | -0.239 | -0.031 | 2.458 | 01/15/2027 | 0.100 | JP Morgan | ||
| MN4SMU | | Akamai Technologies Inc./OS/Put [100]/MS | - | - | 100.000 | put | Akamai Technologies Inc. | - | 73.022% | -0.240 | -0.021 | 1.638 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN4SMS | | Akamai Technologies Inc./OS/Put [100]/MS | - | - | 100.000 | put | Akamai Technologies Inc. | - | 79.783% | -0.240 | -0.037 | 2.496 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN4SMR | | Akamai Technologies Inc./OS/Put [100]/MS | - | - | 100.000 | put | Akamai Technologies Inc. | - | 88.506% | -0.218 | -0.065 | 4.046 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN4SMT | | Akamai Technologies Inc./OS/Put [100]/MS | - | - | 100.000 | put | Akamai Technologies Inc. | - | 73.514% | -0.230 | -0.016 | 1.180 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN592M | | Akamai Technologies Inc./OS/Put [100]/MS | - | - | 100.000 | put | Akamai Technologies Inc. | 90.000 | 116.840% | - | - | - | 12/18/2026 | 1.000 | Morgan Stanley | |
| MN592L | | Akamai Technologies Inc./OS/Put [100]/MS | - | - | 100.000 | put | Akamai Technologies Inc. | 90.000 | 109.053% | - | - | - | 09/18/2026 | 1.000 | Morgan Stanley | |
| MN6FX5 | | Akamai Technologies Inc./OS/Put [100]/MS | - | - | 100.000 | put | Akamai Technologies Inc. | - | 75.440% | -0.244 | -0.027 | 1.946 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR259W | | Akamai Technologies Inc./OS/Put [100]/MS | - | - | 100.000 | put | Akamai Technologies Inc. | 90.000 | 125.942% | - | - | - | 03/19/2027 | 1.000 | Morgan Stanley | |
| MR3SUN | | Akamai Technologies Inc./OS/Put [100]/MS | - | - | 100.000 | put | Akamai Technologies Inc. | 90.000 | 138.267% | - | - | - | 06/17/2027 | 1.000 | Morgan Stanley | |
| JE0EN5 | Akamai Technologies Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | Akamai Technologies Inc. | - | 71.612% | -0.309 | -0.027 | 1.869 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE9NET | Akamai Technologies Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | Akamai Technologies Inc. | - | 73.414% | -0.300 | -0.034 | 2.268 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE9AYD | Akamai Technologies Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | Akamai Technologies Inc. | - | 69.851% | -0.286 | -0.022 | 1.616 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY09E9 | Akamai Technologies Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | Akamai Technologies Inc. | - | 75.896% | -0.303 | -0.039 | 2.420 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE9NEF | Akamai Technologies Inc./OS/Put [120]/JPMD | - | - | 120.000 | put | Akamai Technologies Inc. | - | 72.392% | -0.363 | -0.035 | 2.107 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE8UMW | Akamai Technologies Inc./OS/Put [120]/JPMD | - | - | 120.000 | put | Akamai Technologies Inc. | - | 70.836% | -0.367 | -0.028 | 1.739 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE8PEC | Akamai Technologies Inc./OS/Put [120]/JPMD | - | - | 120.000 | put | Akamai Technologies Inc. | - | 69.148% | -0.333 | -0.022 | 1.522 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY0QBC | Akamai Technologies Inc./OS/Put [120]/JPMD | - | - | 120.000 | put | Akamai Technologies Inc. | - | 80.176% | -0.396 | -0.076 | 3.554 | 09/18/2026 | 0.100 | JP Morgan | ||
| JY0ABG | Akamai Technologies Inc./OS/Put [120]/JPMD | - | - | 120.000 | put | Akamai Technologies Inc. | - | 74.564% | -0.369 | -0.041 | 2.250 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE9NEU | Akamai Technologies Inc./OS/Put [130]/JPMD | - | - | 130.000 | put | Akamai Technologies Inc. | - | 71.881% | -0.423 | -0.036 | 1.953 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE8UMX | Akamai Technologies Inc./OS/Put [130]/JPMD | - | - | 130.000 | put | Akamai Technologies Inc. | - | 70.905% | -0.402 | -0.029 | 1.662 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE77E4 | Akamai Technologies Inc./OS/Put [130]/JPMD | - | - | 130.000 | put | Akamai Technologies Inc. | - | 68.742% | -0.379 | -0.022 | 1.429 | 06/17/2027 | 0.100 | JP Morgan | ||
| JY0RLQ | Akamai Technologies Inc./OS/Put [130]/JPMD | - | - | 130.000 | put | Akamai Technologies Inc. | - | 89.839% | -0.523 | -0.126 | 3.833 | 08/21/2026 | 0.100 | JP Morgan |