Warrants Finder
Your selection:
253 Results
| MJ6SPH |  | Williams-Sonoma Inc./OS/Call [280]/MS | - | - | 280.000 | call | Williams-Sonoma Inc. | - | 47.746% | 0.283 | -0.050 | 6.095 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM2161 | | Williams-Sonoma Inc./OS/Call [280]/MS | - | - | 280.000 | call | Williams-Sonoma Inc. | - | 46.558% | 0.399 | -0.038 | 3.985 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5JE9 | | Williams-Sonoma Inc./OS/Call [280]/MS | - | - | 280.000 | call | Williams-Sonoma Inc. | - | 55.484% | 0.179 | -0.069 | 9.141 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN03PT | | Williams-Sonoma Inc./OS/Call [280]/MS | - | - | 280.000 | call | Williams-Sonoma Inc. | - | 50.944% | 0.482 | -0.034 | 2.923 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN7LUP | | Williams-Sonoma Inc./OS/Call [280]/MS | - | - | 280.000 | call | Williams-Sonoma Inc. | - | 46.736% | 0.352 | -0.043 | 4.732 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR3DHH | | Williams-Sonoma Inc./OS/Call [280]/MS | - | - | 280.000 | call | Williams-Sonoma Inc. | - | 55.767% | 0.546 | -0.032 | 2.345 | 06/16/2028 | 0.100 | Morgan Stanley | |
| MR3DHJ | | Williams-Sonoma Inc./OS/Call [290]/MS | - | - | 290.000 | call | Williams-Sonoma Inc. | - | 55.385% | 0.527 | -0.031 | 2.395 | 06/16/2028 | 0.100 | Morgan Stanley | |
| MR3DHL | | Williams-Sonoma Inc./OS/Call [290]/MS | - | - | 290.000 | call | Williams-Sonoma Inc. | - | 50.557% | 0.458 | -0.034 | 3.003 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MR3DHK | | Williams-Sonoma Inc./OS/Call [290]/MS | - | - | 290.000 | call | Williams-Sonoma Inc. | - | 46.318% | 0.368 | -0.037 | 4.122 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MR3DHM | | Williams-Sonoma Inc./OS/Call [290]/MS | - | - | 290.000 | call | Williams-Sonoma Inc. | - | 46.742% | 0.318 | -0.041 | 4.893 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MM2163 | | Williams-Sonoma Inc./OS/Call [300]/MS | - | - | 300.000 | call | Williams-Sonoma Inc. | - | 48.563% | 0.217 | -0.044 | 6.474 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MR3DHN | | Williams-Sonoma Inc./OS/Call [300]/MS | - | - | 300.000 | call | Williams-Sonoma Inc. | - | 46.218% | 0.338 | -0.036 | 4.251 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MR3DHP | | Williams-Sonoma Inc./OS/Call [300]/MS | - | - | 300.000 | call | Williams-Sonoma Inc. | - | 50.064% | 0.444 | -0.034 | 3.060 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MR3DHR | | Williams-Sonoma Inc./OS/Call [300]/MS | - | - | 300.000 | call | Williams-Sonoma Inc. | - | 54.984% | 0.508 | -0.031 | 2.445 | 06/16/2028 | 0.100 | Morgan Stanley | |
| MR3DHQ | | Williams-Sonoma Inc./OS/Call [300]/MS | - | - | 300.000 | call | Williams-Sonoma Inc. | - | 46.761% | 0.287 | -0.039 | 5.052 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MJ99EC | | Williams-Sonoma Inc./OS/Call [320]/MS | - | - | 320.000 | call | Williams-Sonoma Inc. | - | 50.146% | 0.186 | -0.041 | 6.529 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN1HQW | | Williams-Sonoma Inc./OS/Call [320]/MS | - | - | 320.000 | call | Williams-Sonoma Inc. | - | 66.388% | 0.111 | -0.058 | 8.628 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN1HQX | | Williams-Sonoma Inc./OS/Call [320]/MS | - | - | 320.000 | call | Williams-Sonoma Inc. | - | 46.336% | 0.288 | -0.033 | 4.462 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN3THF | | Williams-Sonoma Inc./OS/Call [320]/MS | - | - | 320.000 | call | Williams-Sonoma Inc. | - | 50.057% | 0.391 | -0.032 | 3.210 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN84F6 | | Williams-Sonoma Inc./OS/Call [320]/MS | - | - | 320.000 | call | Williams-Sonoma Inc. | - | 47.377% | 0.237 | -0.036 | 5.277 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR3DHS | | Williams-Sonoma Inc./OS/Call [320]/MS | - | - | 320.000 | call | Williams-Sonoma Inc. | - | 54.576% | 0.472 | -0.031 | 2.531 | 06/16/2028 | 0.100 | Morgan Stanley | |
| JF4RAX | Williams-Sonoma Inc./OS/Put [150]/JPM | - | - | 150.000 | put | Williams-Sonoma Inc. | - | 52.090% | -0.097 | -0.022 | 4.963 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY03Z3 | Williams-Sonoma Inc./OS/Put [170]/JPMD | - | - | 170.000 | put | Williams-Sonoma Inc. | - | 56.734% | -0.046 | -0.031 | 13.827 | 08/21/2026 | 0.100 | JP Morgan | ||
| JF4RB0 | Williams-Sonoma Inc./OS/Put [180]/JPM | - | - | 180.000 | put | Williams-Sonoma Inc. | - | 48.453% | -0.204 | -0.034 | 4.440 | 01/15/2027 | 0.100 | JP Morgan | ||
| JU1VB7 | Williams-Sonoma Inc./OS/Put [180]/JPM | - | - | 180.000 | put | Williams-Sonoma Inc. | - | 52.956% | -0.135 | -0.051 | 8.444 | 09/18/2026 | 0.100 | JP Morgan | ||
| JZ9VJA | Williams-Sonoma Inc./OS/Put [180]/JPMD | - | - | 180.000 | put | Williams-Sonoma Inc. | - | 51.661% | -0.073 | -0.042 | 14.071 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE133V | Williams-Sonoma Inc./OS/Put [180]/JPMD | - | - | 180.000 | put | Williams-Sonoma Inc. | - | 49.361% | -0.195 | -0.037 | 4.865 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0ZCY | Williams-Sonoma Inc./OS/Put [180]/JPMD | - | - | 180.000 | put | Williams-Sonoma Inc. | - | 50.027% | -0.214 | -0.031 | 3.494 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE7NWK | Williams-Sonoma Inc./OS/Put [180]/JPMD | - | - | 180.000 | put | Williams-Sonoma Inc. | - | 49.703% | -0.185 | -0.040 | 5.525 | 11/20/2026 | 0.100 | JP Morgan | ||
| JU1KUL | Williams-Sonoma Inc./OS/Put [190]/JPM | - | - | 190.000 | put | Williams-Sonoma Inc. | - | 51.141% | -0.174 | -0.058 | 8.131 | 09/18/2026 | 0.100 | JP Morgan | ||
| JU357T | Williams-Sonoma Inc./OS/Put [190]/JPM | - | - | 190.000 | put | Williams-Sonoma Inc. | - | 47.541% | -0.249 | -0.037 | 4.244 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE1343 | Williams-Sonoma Inc./OS/Put [190]/JPMD | - | - | 190.000 | put | Williams-Sonoma Inc. | - | 48.513% | -0.231 | -0.040 | 4.684 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE6P39 | Williams-Sonoma Inc./OS/Put [190]/JPMD | - | - | 190.000 | put | Williams-Sonoma Inc. | - | 52.053% | -0.268 | -0.035 | 3.074 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE7NWJ | Williams-Sonoma Inc./OS/Put [190]/JPMD | - | - | 190.000 | put | Williams-Sonoma Inc. | - | 51.515% | -0.229 | -0.048 | 4.938 | 11/20/2026 | 0.100 | JP Morgan | ||
| JY03Z5 | Williams-Sonoma Inc./OS/Put [190]/JPMD | - | - | 190.000 | put | Williams-Sonoma Inc. | - | 49.270% | -0.109 | -0.055 | 13.381 | 08/21/2026 | 0.100 | JP Morgan | ||
| JU4G5S | Williams-Sonoma Inc./OS/Put [200]/JPM | - | - | 200.000 | put | Williams-Sonoma Inc. | - | 48.549% | -0.303 | -0.041 | 3.842 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ9VJ7 | Williams-Sonoma Inc./OS/Put [200]/JPMD | - | - | 200.000 | put | Williams-Sonoma Inc. | - | 46.368% | -0.175 | -0.074 | 12.709 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE12KY | Williams-Sonoma Inc./OS/Put [200]/JPMD | - | - | 200.000 | put | Williams-Sonoma Inc. | - | 49.005% | -0.262 | -0.070 | 7.561 | 09/18/2026 | 0.100 | JP Morgan | ||
| JY04DW | Williams-Sonoma Inc./OS/Put [200]/JPMD | - | - | 200.000 | put | Williams-Sonoma Inc. | - | 47.336% | -0.300 | -0.044 | 4.399 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY2VF7 | Williams-Sonoma Inc./OS/Put [200]/JPMD | - | - | 200.000 | put | Williams-Sonoma Inc. | - | 48.508% | -0.309 | -0.035 | 3.168 | 03/19/2027 | 0.100 | JP Morgan | ||
| MJ6YZ6 | | Williams-Sonoma Inc./OS/Put [200]/MS | - | - | 200.000 | put | Williams-Sonoma Inc. | - | 51.615% | -0.307 | -0.048 | 3.931 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM21LL | | Williams-Sonoma Inc./OS/Put [200]/MS | - | - | 200.000 | put | Williams-Sonoma Inc. | - | 50.344% | -0.297 | -0.030 | 2.512 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM7KJT | | Williams-Sonoma Inc./OS/Put [200]/MS | - | - | 200.000 | put | Williams-Sonoma Inc. | - | 55.607% | -0.278 | -0.083 | 6.418 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN04S3 | | Williams-Sonoma Inc./OS/Put [200]/MS | - | - | 200.000 | put | Williams-Sonoma Inc. | - | 53.111% | -0.300 | -0.025 | 1.728 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN84KA | | Williams-Sonoma Inc./OS/Put [200]/MS | - | - | 200.000 | put | Williams-Sonoma Inc. | - | 50.675% | -0.311 | -0.036 | 2.992 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR3E0G | | Williams-Sonoma Inc./OS/Put [200]/MS | - | - | 200.000 | put | Williams-Sonoma Inc. | - | 57.500% | -0.283 | -0.022 | 1.264 | 06/16/2028 | 0.100 | Morgan Stanley | |
| JU4GRL | Williams-Sonoma Inc./OS/Put [210]/JPM | - | - | 210.000 | put | Williams-Sonoma Inc. | - | 45.807% | -0.357 | -0.040 | 3.840 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY0QA0 | Williams-Sonoma Inc./OS/Put [210]/JPMD | - | - | 210.000 | put | Williams-Sonoma Inc. | - | 43.704% | -0.307 | -0.097 | 11.460 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY04DS | Williams-Sonoma Inc./OS/Put [220]/JPMD | - | - | 220.000 | put | Williams-Sonoma Inc. | - | 47.705% | -0.416 | -0.048 | 3.753 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY2VF9 | Williams-Sonoma Inc./OS/Put [220]/JPMD | - | - | 220.000 | put | Williams-Sonoma Inc. | - | 47.171% | -0.402 | -0.036 | 2.904 | 03/19/2027 | 0.100 | JP Morgan |