Warrants Finder
Your selection:
299 Results
| DU2DDV | Dassault Systemes SE/OS/Call [27,5]/DZ | - | - | 27.500 | call | Dassault Systemes SE | - | 46.587% | 0.229 | -0.003 | 4.720 | 06/18/2027 | 0.100 | DZ Bank | ||
| MM2EAA |  | Dassault Systemes SE/OS/Call [27,5]/MS | - | - | 27.500 | call | Dassault Systemes SE | - | 60.785% | 0.189 | -0.005 | 5.541 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM2EAB | | Dassault Systemes SE/OS/Call [27,5]/MS | - | - | 27.500 | call | Dassault Systemes SE | - | 55.128% | 0.290 | -0.003 | 3.874 | 06/18/2027 | 0.100 | Morgan Stanley | |
| MM4ZXP | | Dassault Systemes SE/OS/Call [27,5]/MS | - | - | 27.500 | call | Dassault Systemes SE | - | 85.970% | 0.145 | -0.008 | 6.507 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MM8YHU | | Dassault Systemes SE/OS/Call [27,5]/MS | - | - | 27.500 | call | Dassault Systemes SE | - | 64.417% | 0.435 | -0.004 | 2.596 | 12/17/2027 | 0.100 | Morgan Stanley | |
| UQ1LX3 | Dassault Systemes SE/OS/Call [27]/UBS | - | - | 27.000 | call | Dassault Systemes SE | - | 57.500% | 0.183 | -0.004 | 5.851 | 12/18/2026 | 0.100 | UBS | ||
| UQ1WWQ | Dassault Systemes SE/OS/Call [27]/UBS | - | - | 27.000 | call | Dassault Systemes SE | - | 79.838% | 0.134 | -0.007 | 7.055 | 09/18/2026 | 0.100 | UBS | ||
| DY3MNC | Dassault Systemes SE/OS/Call [28]/DZ | - | - | 28.000 | call | Dassault Systemes SE | - | 69.399% | 0.223 | -0.006 | 4.766 | 12/18/2026 | 0.100 | DZ Bank | ||
| DY3MNS | Dassault Systemes SE/OS/Call [28]/DZ | - | - | 28.000 | call | Dassault Systemes SE | - | 46.733% | 0.218 | -0.002 | 4.767 | 06/18/2027 | 0.100 | DZ Bank | ||
| MN50KY | | Dassault Systemes SE/OS/Call [28]/MS | - | - | 28.000 | call | Dassault Systemes SE | - | 61.150% | 0.267 | -0.004 | 4.160 | 03/19/2027 | 0.100 | Morgan Stanley | |
| FD4TZ2 | Dassault Systemes SE/OS/Call [28]/SOC | - | - | 28.000 | call | Dassault Systemes SE | - | 51.296% | 0.122 | -0.003 | 7.046 | 12/18/2026 | 0.100 | Société Générale | ||
| UQ1M8R | Dassault Systemes SE/OS/Call [28]/UBS | - | - | 28.000 | call | Dassault Systemes SE | - | 58.997% | 0.166 | -0.004 | 5.849 | 12/18/2026 | 0.100 | UBS | ||
| UQ1WX2 | Dassault Systemes SE/OS/Call [28]/UBS | - | - | 28.000 | call | Dassault Systemes SE | - | 84.510% | 0.128 | -0.007 | 6.775 | 09/18/2026 | 0.100 | UBS | ||
| UQ10EB | Dassault Systemes SE/OS/Call [29]/UBS | - | - | 29.000 | call | Dassault Systemes SE | - | 60.566% | 0.153 | -0.004 | 5.826 | 12/18/2026 | 0.100 | UBS | ||
| UQ1X8Q | Dassault Systemes SE/OS/Call [29]/UBS | - | - | 29.000 | call | Dassault Systemes SE | - | 89.036% | 0.124 | -0.008 | 6.524 | 09/18/2026 | 0.100 | UBS | ||
| DY3MND | Dassault Systemes SE/OS/Call [30]/DZ | - | - | 30.000 | call | Dassault Systemes SE | - | 75.677% | 0.211 | -0.006 | 4.504 | 12/18/2026 | 0.100 | DZ Bank | ||
| DY3MNT | Dassault Systemes SE/OS/Call [30]/DZ | - | - | 30.000 | call | Dassault Systemes SE | - | 47.901% | 0.184 | -0.002 | 4.864 | 06/18/2027 | 0.100 | DZ Bank | ||
| MM2EAD | | Dassault Systemes SE/OS/Call [30]/MS | - | - | 30.000 | call | Dassault Systemes SE | - | 63.340% | 0.148 | -0.004 | 5.649 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM2EAE | | Dassault Systemes SE/OS/Call [30]/MS | - | - | 30.000 | call | Dassault Systemes SE | - | 48.996% | 0.193 | -0.002 | 4.728 | 06/18/2027 | 0.100 | Morgan Stanley | |
| MM4ZXQ | | Dassault Systemes SE/OS/Call [30]/MS | - | - | 30.000 | call | Dassault Systemes SE | - | 97.357% | 0.133 | -0.009 | 5.957 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MM8YHV | | Dassault Systemes SE/OS/Call [30]/MS | - | - | 30.000 | call | Dassault Systemes SE | - | 65.640% | 0.398 | -0.004 | 2.643 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN9W8J | | Dassault Systemes SE/OS/Call [30]/MS | - | - | 30.000 | call | Dassault Systemes SE | - | 63.669% | 0.239 | -0.004 | 4.151 | 03/19/2027 | 0.100 | Morgan Stanley | |
| FD60CX | Dassault Systemes SE/OS/Call [30]/SOC | - | - | 30.000 | call | Dassault Systemes SE | - | 52.391% | 0.090 | -0.002 | 7.316 | 12/18/2026 | 0.100 | Société Générale | ||
| UQ1LWR | Dassault Systemes SE/OS/Call [30]/UBS | - | - | 30.000 | call | Dassault Systemes SE | - | 62.172% | 0.142 | -0.004 | 5.789 | 12/18/2026 | 0.100 | UBS | ||
| UQ1SKE | Dassault Systemes SE/OS/Call [30]/UBS | - | - | 30.000 | call | Dassault Systemes SE | - | 92.686% | 0.117 | -0.008 | 6.366 | 09/18/2026 | 0.100 | UBS | ||
| UQ16WT | Dassault Systemes SE/OS/Call [31]/UBS | - | - | 31.000 | call | Dassault Systemes SE | - | 64.070% | 0.134 | -0.004 | 5.711 | 12/18/2026 | 0.100 | UBS | ||
| UQ1V2K | Dassault Systemes SE/OS/Call [31]/UBS | - | - | 31.000 | call | Dassault Systemes SE | - | 96.773% | 0.114 | -0.008 | 6.170 | 09/18/2026 | 0.100 | UBS | ||
| MM2EAJ | | Dassault Systemes SE/OS/Call [32,5]/MS | - | - | 32.500 | call | Dassault Systemes SE | - | 59.654% | 0.223 | -0.003 | 3.908 | 06/18/2027 | 0.100 | Morgan Stanley | |
| MM2EAG | | Dassault Systemes SE/OS/Call [32,5]/MS | - | - | 32.500 | call | Dassault Systemes SE | - | 66.990% | 0.125 | -0.004 | 5.578 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM4ZXR | | Dassault Systemes SE/OS/Call [32,5]/MS | - | - | 32.500 | call | Dassault Systemes SE | - | 107.431% | 0.124 | -0.009 | 5.557 | 09/18/2026 | 0.100 | Morgan Stanley | |
| DY3MNE | Dassault Systemes SE/OS/Call [32]/DZ | - | - | 32.000 | call | Dassault Systemes SE | - | 81.298% | 0.202 | -0.006 | 4.301 | 12/18/2026 | 0.100 | DZ Bank | ||
| DY3MNU | Dassault Systemes SE/OS/Call [32]/DZ | - | - | 32.000 | call | Dassault Systemes SE | - | 52.281% | 0.181 | -0.002 | 4.553 | 06/18/2027 | 0.100 | DZ Bank | ||
| UQ1N5F | Dassault Systemes SE/OS/Call [32]/UBS | - | - | 32.000 | call | Dassault Systemes SE | - | 100.569% | 0.111 | -0.008 | 6.005 | 09/18/2026 | 0.100 | UBS | ||
| UQ1TH9 | Dassault Systemes SE/OS/Call [32]/UBS | - | - | 32.000 | call | Dassault Systemes SE | - | 65.749% | 0.126 | -0.004 | 5.653 | 12/18/2026 | 0.100 | UBS | ||
| UQ264Z | Dassault Systemes SE/OS/Call [33]/UBS | - | - | 33.000 | call | Dassault Systemes SE | - | 67.720% | 0.121 | -0.004 | 5.559 | 12/18/2026 | 0.100 | UBS | ||
| UQ3C59 | Dassault Systemes SE/OS/Call [33]/UBS | - | - | 33.000 | call | Dassault Systemes SE | - | 104.365% | 0.108 | -0.008 | 5.845 | 09/18/2026 | 0.100 | UBS | ||
| DY3MNF | Dassault Systemes SE/OS/Call [34]/DZ | - | - | 34.000 | call | Dassault Systemes SE | - | 86.408% | 0.194 | -0.006 | 4.137 | 12/18/2026 | 0.100 | DZ Bank | ||
| DY3MNV | Dassault Systemes SE/OS/Call [35]/DZ | - | - | 35.000 | call | Dassault Systemes SE | - | 54.325% | 0.151 | -0.002 | 4.586 | 06/18/2027 | 0.100 | DZ Bank | ||
| DY3MNW | Dassault Systemes SE/OS/Call [40]/DZ | - | - | 40.000 | call | Dassault Systemes SE | - | 67.355% | 0.176 | -0.003 | 3.753 | 06/18/2027 | 0.100 | DZ Bank | ||
| DY3MNX | Dassault Systemes SE/OS/Call [45]/DZ | - | - | 45.000 | call | Dassault Systemes SE | - | 73.414% | 0.167 | -0.003 | 3.557 | 06/18/2027 | 0.100 | DZ Bank | ||
| JY10EV | Dassault Systemes SE/OS/Put [13]/JPMD | - | - | 13.000 | put | Dassault Systemes SE | - | 93.160% | -0.207 | -0.005 | 1.195 | 06/18/2027 | 0.100 | JP Morgan | ||
| JY0R4Q | Dassault Systemes SE/OS/Put [14]/JPMD | - | - | 14.000 | put | Dassault Systemes SE | - | 75.677% | -0.232 | -0.005 | 1.981 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY10EU | Dassault Systemes SE/OS/Put [14]/JPMD | - | - | 14.000 | put | Dassault Systemes SE | - | 78.998% | -0.236 | -0.004 | 1.460 | 06/18/2027 | 0.100 | JP Morgan | ||
| FE0C44 | Dassault Systemes SE/OS/Put [14]/SOC | - | - | 14.000 | put | Dassault Systemes SE | - | 55.165% | -0.184 | -0.038 | 4.344 | 12/18/2026 | 1.000 | Société Générale | ||
| FE66TN | Dassault Systemes SE/OS/Put [14]/SOC | - | - | 14.000 | put | Dassault Systemes SE | - | 50.908% | -0.221 | -0.026 | 2.753 | 06/18/2027 | 1.000 | Société Générale | ||
| DU8FH7 | Dassault Systemes SE/OS/Put [15]/DZ | - | - | 15.000 | put | Dassault Systemes SE | - | 59.763% | -0.191 | -0.007 | 6.712 | 09/18/2026 | 0.100 | DZ Bank | ||
| DU8FJA | Dassault Systemes SE/OS/Put [15]/DZ | - | - | 15.000 | put | Dassault Systemes SE | - | 55.603% | -0.242 | -0.004 | 3.932 | 12/18/2026 | 0.100 | DZ Bank | ||
| JZ8PYZ | Dassault Systemes SE/OS/Put [15]/JPM | - | - | 15.000 | put | Dassault Systemes SE | - | 70.567% | -0.253 | -0.006 | 2.868 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE30XN | Dassault Systemes SE/OS/Put [15]/JPM | - | - | 15.000 | put | Dassault Systemes SE | - | 72.137% | -0.268 | -0.005 | 1.997 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY10EW | Dassault Systemes SE/OS/Put [15]/JPMD | - | - | 15.000 | put | Dassault Systemes SE | - | 76.699% | -0.267 | -0.004 | 1.448 | 06/18/2027 | 0.100 | JP Morgan |