Warrants Finder
Your selection:
368 Results
| MM7LEF |  | Paychex Inc./OS/Put [100]/MS | - | - | 100.000 | put | Paychex Inc. | - | 41.952% | -0.318 | -0.014 | 3.022 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN04DK | | Paychex Inc./OS/Put [100]/MS | - | - | 100.000 | put | Paychex Inc. | - | 46.076% | -0.314 | -0.012 | 2.001 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN0941 | | Paychex Inc./OS/Put [100]/MS | - | - | 100.000 | put | Paychex Inc. | 90.000 | 47.241% | - | - | - | 09/18/2026 | 0.100 | Morgan Stanley | |
| MR0XVJ | | Paychex Inc./OS/Put [100]/MS | - | - | 100.000 | put | Paychex Inc. | 90.000 | 66.146% | - | - | - | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR0XVH | | Paychex Inc./OS/Put [100]/MS | - | - | 100.000 | put | Paychex Inc. | 90.000 | 55.487% | - | - | - | 12/18/2026 | 0.100 | Morgan Stanley | |
| MR3SUK | | Paychex Inc./OS/Put [100]/MS | - | - | 100.000 | put | Paychex Inc. | 90.000 | 78.606% | - | - | - | 06/17/2027 | 0.100 | Morgan Stanley | |
| JH2UH1 | Paychex Inc./OS/Put [105]/JPM | - | - | 105.000 | put | Paychex Inc. | - | 34.616% | -0.363 | -0.017 | 5.241 | 01/15/2027 | 0.100 | JP Morgan | ||
| JU3RJV | Paychex Inc./OS/Put [105]/JPM | - | - | 105.000 | put | Paychex Inc. | - | 34.178% | -0.338 | -0.031 | 10.211 | 09/18/2026 | 0.100 | JP Morgan | ||
| JY218X | Paychex Inc./OS/Put [105]/JPMD | - | - | 105.000 | put | Paychex Inc. | - | 36.605% | -0.266 | -0.044 | 14.541 | 08/21/2026 | 0.100 | JP Morgan | ||
| GV9T9A | Paychex Inc./OS/Put [110]/GOLDS | - | - | 110.000 | put | Paychex Inc. | - | 34.543% | -0.464 | -0.034 | 8.645 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW06F8 | Paychex Inc./OS/Put [110]/GOLDS | - | - | 110.000 | put | Paychex Inc. | - | 36.486% | -0.436 | -0.018 | 4.488 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW7QTT | Paychex Inc./OS/Put [110]/GOLDS | - | - | 110.000 | put | Paychex Inc. | - | 36.149% | -0.408 | -0.016 | 3.901 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| JY2194 | Paychex Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | Paychex Inc. | - | 35.035% | -0.421 | -0.053 | 12.566 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY2EEW | Paychex Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | Paychex Inc. | - | 35.683% | -0.431 | -0.015 | 3.856 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY49VB | Paychex Inc./OS/Put [110]/JPMD | - | - | 110.000 | put | Paychex Inc. | - | 36.025% | -0.439 | -0.021 | 5.009 | 12/18/2026 | 0.100 | JP Morgan | ||
| GV8NPJ | Paychex Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Paychex Inc. | - | 36.577% | -0.571 | -0.018 | 3.756 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU4G7D | Paychex Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Paychex Inc. | - | 34.488% | -0.699 | -0.030 | 6.337 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU72KA | Paychex Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Paychex Inc. | - | 36.267% | -0.590 | -0.020 | 4.077 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW06KS | Paychex Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Paychex Inc. | - | 36.085% | -0.456 | -0.010 | 2.170 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW7QLJ | Paychex Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Paychex Inc. | - | 35.884% | -0.514 | -0.013 | 2.816 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GN07SH | Paychex Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Paychex Inc. | - | 35.993% | -0.545 | -0.015 | 3.279 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| JH5FAT | Paychex Inc./OS/Put [120]/JPM | - | - | 120.000 | put | Paychex Inc. | - | 34.187% | -0.665 | -0.031 | 6.673 | 09/18/2026 | 0.100 | JP Morgan | ||
| FA5Y6N | Paychex Inc./OS/Put [120]/SOC | - | - | 120.000 | put | Paychex Inc. | - | 37.919% | -0.676 | -0.033 | 5.908 | 09/18/2026 | 0.100 | Société Générale | ||
| GV8NPM | Paychex Inc./OS/Put [140]/GOLDS | - | - | 140.000 | put | Paychex Inc. | - | 51.880% | -0.846 | -0.028 | 3.003 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GV8VK1 | Paychex Inc./OS/Put [140]/GOLDS | - | - | 140.000 | put | Paychex Inc. | - | 39.032% | -0.763 | -0.014 | 2.593 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GN0QG1 | Paychex Inc./OS/Put [140]/GOLDS | - | - | 140.000 | put | Paychex Inc. | - | - | - | - | - | 01/21/2028 | 0.100 | Goldman Sachs | ||
| FA5Y6P | Paychex Inc./OS/Put [140]/SOC | - | - | 140.000 | put | Paychex Inc. | - | 49.087% | -0.842 | -0.027 | 3.213 | 09/18/2026 | 0.100 | Société Générale | ||
| GJ9WAH | Paychex Inc./OS/Put [150]/GOLDS | - | - | 150.000 | put | Paychex Inc. | - | 41.715% | -0.815 | -0.012 | 2.163 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GV8HT2 | Paychex Inc./OS/Put [150]/GOLDS | - | - | 150.000 | put | Paychex Inc. | - | - | -1.000 | 0.000 | 2.799 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GV4WRX | Paychex Inc./OS/Put [160]/GOLDS | - | - | 160.000 | put | Paychex Inc. | - | 45.611% | -0.842 | -0.012 | 1.823 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GV8LET | Paychex Inc./OS/Put [160]/GOLDS | - | - | 160.000 | put | Paychex Inc. | - | 71.261% | -0.873 | -0.032 | 1.882 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| FA5Y6Q | Paychex Inc./OS/Put [160]/SOC | - | - | 160.000 | put | Paychex Inc. | - | 69.509% | -0.879 | -0.030 | 1.911 | 09/18/2026 | 0.100 | Société Générale | ||
| GW0KK8 | Paychex Inc./OS/Put [50]/GOLDS | - | - | 50.000 | put | Paychex Inc. | - | 128.090% | -0.035 | -0.022 | 4.050 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW0KMT | Paychex Inc./OS/Put [50]/GOLDS | - | - | 50.000 | put | Paychex Inc. | - | 78.086% | -0.041 | -0.009 | 3.628 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW0KPV | Paychex Inc./OS/Put [50]/GOLDS | - | - | 50.000 | put | Paychex Inc. | - | 53.440% | -0.060 | -0.005 | 2.631 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW0N8N | Paychex Inc./OS/Put [50]/GOLDS | - | - | 50.000 | put | Paychex Inc. | - | 82.940% | -0.039 | -0.010 | 3.784 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW1W2Z | Paychex Inc./OS/Put [50]/GOLDS | - | - | 50.000 | put | Paychex Inc. | - | 68.450% | -0.043 | -0.007 | 3.496 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW7AGJ | Paychex Inc./OS/Put [50]/GOLDS | - | - | 50.000 | put | Paychex Inc. | - | 57.920% | -0.040 | -0.005 | 3.565 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW8MWK | Paychex Inc./OS/Put [50]/GOLDS | - | - | 50.000 | put | Paychex Inc. | - | 159.406% | -0.026 | -0.027 | 4.867 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| GU72KE | Paychex Inc./OS/Put [60]/GOLDS | - | - | 60.000 | put | Paychex Inc. | - | 66.607% | -0.049 | -0.010 | 4.738 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GU72LC | Paychex Inc./OS/Put [60]/GOLDS | - | - | 60.000 | put | Paychex Inc. | - | 62.811% | -0.051 | -0.009 | 4.539 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU72LU | Paychex Inc./OS/Put [60]/GOLDS | - | - | 60.000 | put | Paychex Inc. | - | 103.307% | -0.045 | -0.022 | 5.006 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW06KW | Paychex Inc./OS/Put [60]/GOLDS | - | - | 60.000 | put | Paychex Inc. | - | 48.029% | -0.089 | -0.006 | 2.766 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW1VZD | Paychex Inc./OS/Put [60]/GOLDS | - | - | 60.000 | put | Paychex Inc. | - | 55.803% | -0.057 | -0.007 | 4.258 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW7A8W | Paychex Inc./OS/Put [60]/GOLDS | - | - | 60.000 | put | Paychex Inc. | - | 46.952% | -0.054 | -0.005 | 4.363 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW6VCW | Paychex Inc./OS/Put [70]/GOLDS | - | - | 70.000 | put | Paychex Inc. | - | 82.356% | -0.061 | -0.023 | 6.160 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GN022K | Paychex Inc./OS/Put [70]/GOLDS | - | - | 70.000 | put | Paychex Inc. | - | 51.788% | -0.072 | -0.009 | 5.340 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| JE09A2 | Paychex Inc./OS/Put [70]/JPMD | - | - | 70.000 | put | Paychex Inc. | - | 46.405% | -0.046 | -0.006 | 7.262 | 12/18/2026 | 0.100 | JP Morgan | ||
| MN30ER | | Paychex Inc./OS/Put [75]/MS | - | - | 75.000 | put | Paychex Inc. | - | 55.356% | -0.173 | -0.011 | 1.975 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN3TST | | Paychex Inc./OS/Put [75]/MS | - | - | 75.000 | put | Paychex Inc. | - | 79.473% | -0.085 | -0.028 | 6.002 | 09/18/2026 | 0.100 | Morgan Stanley |