Warrants Finder
Your selection:
371 Results
| JE0J3P | Monster Beverage Corp./OS/Call [96]/JPMD | - | - | 96.000 | call | Monster Beverage Corp. | - | 32.462% | 0.466 | -0.030 | 10.951 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE0RKJ | Monster Beverage Corp./OS/Call [96]/JPMD | - | - | 96.000 | call | Monster Beverage Corp. | - | 30.884% | 0.526 | -0.019 | 6.979 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0YS3 | Monster Beverage Corp./OS/Call [96]/JPMD | - | - | 96.000 | call | Monster Beverage Corp. | - | 30.774% | 0.538 | -0.017 | 6.409 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE11TF | Monster Beverage Corp./OS/Call [96]/JPMD | - | - | 96.000 | call | Monster Beverage Corp. | - | 33.685% | 0.561 | -0.016 | 5.075 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE0LFB | Monster Beverage Corp./OS/Call [98]/JPMD | - | - | 98.000 | call | Monster Beverage Corp. | - | 31.185% | 0.400 | -0.028 | 12.200 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE0N7B | Monster Beverage Corp./OS/Call [98]/JPMD | - | - | 98.000 | call | Monster Beverage Corp. | - | 33.484% | 0.531 | -0.016 | 5.263 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE7HD9 | Monster Beverage Corp./OS/Call [98]/JPMD | - | - | 98.000 | call | Monster Beverage Corp. | - | 30.756% | 0.482 | -0.018 | 7.334 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE6WCH | Monster Beverage Corp./OS/Call [98]/JPMD | - | - | 98.000 | call | Monster Beverage Corp. | - | 30.208% | 0.527 | -0.017 | 6.554 | 01/15/2027 | 0.100 | JP Morgan | ||
| GW1YNP | Monster Beverage Corp./OS/Put [100]/GOLDS | - | - | 100.000 | put | Monster Beverage Corp. | - | 32.832% | -0.424 | -0.004 | 2.625 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW1YPS | Monster Beverage Corp./OS/Put [100]/GOLDS | - | - | 100.000 | put | Monster Beverage Corp. | - | 32.608% | -0.502 | -0.008 | 3.973 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW1YQ2 | Monster Beverage Corp./OS/Put [100]/GOLDS | - | - | 100.000 | put | Monster Beverage Corp. | - | 32.471% | -0.550 | -0.011 | 4.968 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GW1YS4 | Monster Beverage Corp./OS/Put [100]/GOLDS | - | - | 100.000 | put | Monster Beverage Corp. | - | 32.398% | -0.532 | -0.010 | 4.609 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GN0QKV | Monster Beverage Corp./OS/Put [100]/GOLDS | - | - | 100.000 | put | Monster Beverage Corp. | - | 32.900% | -0.649 | -0.019 | 7.319 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GN0QLM | Monster Beverage Corp./OS/Put [100]/GOLDS | - | - | 100.000 | put | Monster Beverage Corp. | - | 32.521% | -0.471 | -0.006 | 3.428 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| JY2LXV | Monster Beverage Corp./OS/Put [100]/JPMD | - | - | 100.000 | put | Monster Beverage Corp. | - | 37.317% | -0.710 | -0.031 | 8.454 | 08/21/2026 | 0.100 | JP Morgan | ||
| MR3BYK |  | Monster Beverage Corp./OS/Put [100]/MS | - | - | 100.000 | put | Monster Beverage Corp. | - | 34.114% | -0.498 | -0.009 | 3.789 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR3BYL | | Monster Beverage Corp./OS/Put [100]/MS | - | - | 100.000 | put | Monster Beverage Corp. | - | 34.401% | -0.466 | -0.007 | 3.221 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MR3BYJ | | Monster Beverage Corp./OS/Put [100]/MS | - | - | 100.000 | put | Monster Beverage Corp. | - | 35.802% | -0.423 | -0.005 | 2.453 | 12/17/2027 | 0.100 | Morgan Stanley | |
| GN0QFZ | Monster Beverage Corp./OS/Put [120]/GOLDS | - | - | 120.000 | put | Monster Beverage Corp. | - | - | - | - | - | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GV0XRC | Monster Beverage Corp./OS/Put [30]/GOLDS | - | - | 30.000 | put | Monster Beverage Corp. | - | 97.941% | -0.020 | -0.005 | 3.102 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GV9FEZ | Monster Beverage Corp./OS/Put [30]/GOLDS | - | - | 30.000 | put | Monster Beverage Corp. | - | 167.436% | -0.020 | -0.015 | 3.232 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU0WEE | Monster Beverage Corp./OS/Put [30]/GOLDS | - | - | 30.000 | put | Monster Beverage Corp. | - | 109.475% | -0.021 | -0.007 | 2.979 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GJ9P8A | Monster Beverage Corp./OS/Put [40]/GOLDS | - | - | 40.000 | put | Monster Beverage Corp. | - | 82.904% | -0.028 | -0.006 | 4.046 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GV0XRX | Monster Beverage Corp./OS/Put [40]/GOLDS | - | - | 40.000 | put | Monster Beverage Corp. | - | 77.137% | -0.029 | -0.005 | 3.956 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GV70KM | Monster Beverage Corp./OS/Put [40]/GOLDS | - | - | 40.000 | put | Monster Beverage Corp. | - | 129.039% | -0.026 | -0.015 | 4.260 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW2DRV | Monster Beverage Corp./OS/Put [40]/GOLDS | - | - | 40.000 | put | Monster Beverage Corp. | - | 68.012% | -0.030 | -0.004 | 3.793 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW2DST | Monster Beverage Corp./OS/Put [40]/GOLDS | - | - | 40.000 | put | Monster Beverage Corp. | - | 50.456% | -0.037 | -0.002 | 3.174 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GV1YQW | Monster Beverage Corp./OS/Put [50]/GOLDS | - | - | 50.000 | put | Monster Beverage Corp. | - | 61.552% | -0.041 | -0.006 | 4.880 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GV2S6Q | Monster Beverage Corp./OS/Put [50]/GOLDS | - | - | 50.000 | put | Monster Beverage Corp. | - | 65.713% | -0.040 | -0.007 | 5.039 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GV70R1 | Monster Beverage Corp./OS/Put [50]/GOLDS | - | - | 50.000 | put | Monster Beverage Corp. | - | 93.854% | -0.028 | -0.011 | 6.013 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW1YNS | Monster Beverage Corp./OS/Put [50]/GOLDS | - | - | 50.000 | put | Monster Beverage Corp. | - | 44.343% | -0.062 | -0.003 | 3.386 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW1YUL | Monster Beverage Corp./OS/Put [50]/GOLDS | - | - | 50.000 | put | Monster Beverage Corp. | - | 53.814% | -0.042 | -0.004 | 4.759 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GN0QKX | Monster Beverage Corp./OS/Put [50]/GOLDS | - | - | 50.000 | put | Monster Beverage Corp. | - | 44.616% | -0.037 | -0.003 | 5.035 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| MJ8FMS | | Monster Beverage Corp./OS/Put [50]/MS | - | - | 50.000 | put | Monster Beverage Corp. | - | - | - | - | - | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9MFG | | Monster Beverage Corp./OS/Put [50]/MS | - | - | 50.000 | put | Monster Beverage Corp. | - | 55.986% | -0.064 | -0.005 | 3.448 | 06/17/2027 | 0.100 | Morgan Stanley | |
| FA5Y4P | Monster Beverage Corp./OS/Put [50]/SOC | - | - | 50.000 | put | Monster Beverage Corp. | - | - | - | - | - | 09/18/2026 | 0.100 | Société Générale | ||
| PL1LFR | | Monster Beverage Corp./OS/Put [60]/BNP | - | - | 60.000 | put | Monster Beverage Corp. | - | 49.836% | -0.064 | -0.006 | 5.766 | 01/15/2027 | 0.100 | BNP Paribas | |
| GJ9P8N | Monster Beverage Corp./OS/Put [60]/GOLDS | - | - | 60.000 | put | Monster Beverage Corp. | - | 48.850% | -0.050 | -0.006 | 6.821 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GV0XR5 | Monster Beverage Corp./OS/Put [60]/GOLDS | - | - | 60.000 | put | Monster Beverage Corp. | - | 48.522% | -0.060 | -0.006 | 6.017 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GV70LN | Monster Beverage Corp./OS/Put [60]/GOLDS | - | - | 60.000 | put | Monster Beverage Corp. | - | 81.517% | -0.053 | -0.017 | 6.419 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW1YP1 | Monster Beverage Corp./OS/Put [60]/GOLDS | - | - | 60.000 | put | Monster Beverage Corp. | - | 45.492% | -0.070 | -0.005 | 5.264 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GW1YWP | Monster Beverage Corp./OS/Put [60]/GOLDS | - | - | 60.000 | put | Monster Beverage Corp. | - | 41.158% | -0.104 | -0.004 | 3.301 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GN0QJ5 | Monster Beverage Corp./OS/Put [60]/GOLDS | - | - | 60.000 | put | Monster Beverage Corp. | - | 39.433% | -0.069 | -0.004 | 5.177 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| FA5Y4Q | Monster Beverage Corp./OS/Put [60]/SOC | - | - | 60.000 | put | Monster Beverage Corp. | - | 61.880% | -0.024 | -0.006 | 9.974 | 09/18/2026 | 0.100 | Société Générale | ||
| GV70G9 | Monster Beverage Corp./OS/Put [70]/GOLDS | - | - | 70.000 | put | Monster Beverage Corp. | - | 55.274% | -0.070 | -0.014 | 9.475 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU0ZBR | Monster Beverage Corp./OS/Put [70]/GOLDS | - | - | 70.000 | put | Monster Beverage Corp. | - | 42.609% | -0.101 | -0.008 | 6.911 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GU2Y0C | Monster Beverage Corp./OS/Put [70]/GOLDS | - | - | 70.000 | put | Monster Beverage Corp. | - | 44.835% | -0.110 | -0.009 | 5.771 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| JE8PS7 | Monster Beverage Corp./OS/Put [70]/JPMD | - | - | 70.000 | put | Monster Beverage Corp. | - | 37.809% | -0.080 | -0.006 | 8.304 | 12/18/2026 | 0.100 | JP Morgan | ||
| MM8JXB | | Monster Beverage Corp./OS/Put [75]/MS | - | - | 75.000 | put | Monster Beverage Corp. | - | 39.379% | -0.187 | -0.007 | 4.047 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM8YEP | | Monster Beverage Corp./OS/Put [75]/MS | - | - | 75.000 | put | Monster Beverage Corp. | - | 47.719% | -0.095 | -0.015 | 10.456 | 09/18/2026 | 0.100 | Morgan Stanley |