Warrants Finder
Your selection:
491 Results
| MM7MVM |  | Ford Motor Co./OS/Call [20]/MS | - | - | 20.000 | call | Ford Motor Co. | - | 43.745% | 0.268 | -0.018 | 4.742 | 06/17/2027 | 1.000 | Morgan Stanley | |
| MN035G | | Ford Motor Co./OS/Call [20]/MS | - | - | 20.000 | call | Ford Motor Co. | - | 44.411% | 0.335 | -0.015 | 3.656 | 12/17/2027 | 1.000 | Morgan Stanley | |
| MN843S | | Ford Motor Co./OS/Call [20]/MS | - | - | 20.000 | call | Ford Motor Co. | - | 43.923% | 0.215 | -0.018 | 5.731 | 03/19/2027 | 1.000 | Morgan Stanley | |
| MR0X5K | | Ford Motor Co./OS/Call [20]/MS | - | - | 20.000 | call | Ford Motor Co. | 21.000 | 64.356% | - | - | - | 03/19/2027 | 1.000 | Morgan Stanley | |
| MR0X5L | | Ford Motor Co./OS/Call [20]/MS | - | - | 20.000 | call | Ford Motor Co. | 21.000 | 56.802% | - | - | - | 12/18/2026 | 1.000 | Morgan Stanley | |
| MR3CN9 | | Ford Motor Co./OS/Call [20]/MS | - | - | 20.000 | call | Ford Motor Co. | - | 46.012% | 0.395 | -0.014 | 3.002 | 06/16/2028 | 1.000 | Morgan Stanley | |
| UN3J3E | | Ford Motor Co./OS/Call [20]/UniCredit | - | - | 20.000 | call | Ford Motor Co. | - | - | 1.000 | 0.000 | -2.556 | 01/13/2027 | 1.000 | Unicredit | |
| VY41RW | | Ford Motor Co./OS/Call [20]/VONT | - | - | 20.000 | call | Ford Motor Co. | - | 44.247% | 0.274 | -0.018 | 4.668 | 06/17/2027 | 1.000 | Vontobel | |
| VY50DJ | | Ford Motor Co./OS/Call [20]/VONT | - | - | 20.000 | call | Ford Motor Co. | - | 51.077% | 0.059 | -0.017 | 12.195 | 09/18/2026 | 1.000 | Vontobel | |
| VY60X2 | | Ford Motor Co./OS/Call [20]/VONT | - | - | 20.000 | call | Ford Motor Co. | - | 44.644% | 0.223 | -0.019 | 5.609 | 03/19/2027 | 1.000 | Vontobel | |
| VY7KU0 | | Ford Motor Co./OS/Call [20]/VONT | - | - | 20.000 | call | Ford Motor Co. | - | 43.749% | 0.176 | -0.019 | 6.924 | 01/15/2027 | 1.000 | Vontobel | |
| VY95RW | | Ford Motor Co./OS/Call [20]/VONT | - | - | 20.000 | call | Ford Motor Co. | - | 45.155% | 0.154 | -0.020 | 7.480 | 12/18/2026 | 1.000 | Vontobel | |
| VY9HJU | | Ford Motor Co./OS/Call [20]/VONT | - | - | 20.000 | call | Ford Motor Co. | - | 43.859% | 0.343 | -0.015 | 3.574 | 01/21/2028 | 1.000 | Vontobel | |
| JE723X | Ford Motor Co./OS/Call [21,5]/JPMD | - | - | 21.500 | call | Ford Motor Co. | - | 45.492% | 0.108 | -0.016 | 8.002 | 12/18/2026 | 1.000 | JP Morgan | ||
| MR0TPV | | Ford Motor Co./OS/Call [21]/MS | - | - | 21.000 | call | Ford Motor Co. | - | 44.854% | 0.306 | -0.015 | 3.731 | 12/17/2027 | 1.000 | Morgan Stanley | |
| MR0TPX | | Ford Motor Co./OS/Call [21]/MS | - | - | 21.000 | call | Ford Motor Co. | - | 43.809% | 0.234 | -0.017 | 4.916 | 06/17/2027 | 1.000 | Morgan Stanley | |
| MR0TPY | | Ford Motor Co./OS/Call [21]/MS | - | - | 21.000 | call | Ford Motor Co. | - | 44.753% | 0.190 | -0.018 | 5.832 | 03/19/2027 | 1.000 | Morgan Stanley | |
| MR0TPW | | Ford Motor Co./OS/Call [21]/MS | - | - | 21.000 | call | Ford Motor Co. | - | 47.080% | 0.131 | -0.018 | 7.468 | 12/18/2026 | 1.000 | Morgan Stanley | |
| UN4RKS | | Ford Motor Co./OS/Call [21]/UniCredit | - | - | 21.000 | call | Ford Motor Co. | - | - | 1.000 | 0.000 | -2.172 | 01/13/2027 | 1.000 | Unicredit | |
| VY528M | | Ford Motor Co./OS/Call [21]/VONT | - | - | 21.000 | call | Ford Motor Co. | - | 53.413% | 0.047 | -0.015 | 12.241 | 09/18/2026 | 1.000 | Vontobel | |
| VY95RU | | Ford Motor Co./OS/Call [21]/VONT | - | - | 21.000 | call | Ford Motor Co. | - | 45.766% | 0.122 | -0.017 | 7.760 | 12/18/2026 | 1.000 | Vontobel | |
| MR0TQ1 | | Ford Motor Co./OS/Call [22]/MS | - | - | 22.000 | call | Ford Motor Co. | - | 45.328% | 0.279 | -0.014 | 3.801 | 12/17/2027 | 1.000 | Morgan Stanley | |
| MR0TQ0 | | Ford Motor Co./OS/Call [22]/MS | - | - | 22.000 | call | Ford Motor Co. | - | 47.947% | 0.102 | -0.016 | 7.690 | 12/18/2026 | 1.000 | Morgan Stanley | |
| MR0TQ2 | | Ford Motor Co./OS/Call [22]/MS | - | - | 22.000 | call | Ford Motor Co. | - | 44.653% | 0.209 | -0.016 | 4.980 | 06/17/2027 | 1.000 | Morgan Stanley | |
| MR0TPZ | | Ford Motor Co./OS/Call [22]/MS | - | - | 22.000 | call | Ford Motor Co. | - | 45.857% | 0.164 | -0.016 | 5.905 | 03/19/2027 | 1.000 | Morgan Stanley | |
| UN45CF | | Ford Motor Co./OS/Call [22]/UniCredit | - | - | 22.000 | call | Ford Motor Co. | - | - | 1.000 | 0.000 | -1.893 | 01/13/2027 | 1.000 | Unicredit | |
| VY5VCR | | Ford Motor Co./OS/Call [22]/VONT | - | - | 22.000 | call | Ford Motor Co. | - | 45.629% | 0.213 | -0.016 | 4.869 | 06/17/2027 | 1.000 | Vontobel | |
| VY58LB | Ford Motor Co./OS/Call [22]/VONT | - | - | 22.000 | call | Ford Motor Co. | - | 55.566% | 0.034 | -0.012 | 12.316 | 09/18/2026 | 1.000 | Vontobel | ||
| VY60X0 | | Ford Motor Co./OS/Call [22]/VONT | - | - | 22.000 | call | Ford Motor Co. | - | 45.410% | 0.158 | -0.016 | 5.995 | 03/19/2027 | 1.000 | Vontobel | |
| VY9HJV | | Ford Motor Co./OS/Call [22]/VONT | - | - | 22.000 | call | Ford Motor Co. | - | 44.712% | 0.288 | -0.014 | 3.713 | 01/21/2028 | 1.000 | Vontobel | |
| MR0TQ4 | | Ford Motor Co./OS/Call [24]/MS | - | - | 24.000 | call | Ford Motor Co. | - | 51.971% | 0.083 | -0.015 | 7.448 | 12/18/2026 | 1.000 | Morgan Stanley | |
| MR0TQ5 | | Ford Motor Co./OS/Call [24]/MS | - | - | 24.000 | call | Ford Motor Co. | - | 47.965% | 0.128 | -0.015 | 5.985 | 03/19/2027 | 1.000 | Morgan Stanley | |
| MR0TQ3 | | Ford Motor Co./OS/Call [24]/MS | - | - | 24.000 | call | Ford Motor Co. | - | 46.245% | 0.241 | -0.014 | 3.897 | 12/17/2027 | 1.000 | Morgan Stanley | |
| MR0TQ6 | | Ford Motor Co./OS/Call [24]/MS | - | - | 24.000 | call | Ford Motor Co. | - | 46.104% | 0.166 | -0.014 | 5.114 | 06/17/2027 | 1.000 | Morgan Stanley | |
| MR0XEC | | Ford Motor Co./OS/Call [26]/MS | - | - | 26.000 | call | Ford Motor Co. | - | 47.112% | 0.206 | -0.013 | 3.991 | 12/17/2027 | 1.000 | Morgan Stanley | |
| MR0XLP | | Ford Motor Co./OS/Call [26]/MS | - | - | 26.000 | call | Ford Motor Co. | - | 49.790% | 0.098 | -0.012 | 6.078 | 03/19/2027 | 1.000 | Morgan Stanley | |
| MR0XLQ | | Ford Motor Co./OS/Call [26]/MS | - | - | 26.000 | call | Ford Motor Co. | - | 55.128% | 0.065 | -0.013 | 7.355 | 12/18/2026 | 1.000 | Morgan Stanley | |
| MR0XLR | | Ford Motor Co./OS/Call [26]/MS | - | - | 26.000 | call | Ford Motor Co. | - | 47.591% | 0.136 | -0.013 | 5.194 | 06/17/2027 | 1.000 | Morgan Stanley | |
| MR0XED | | Ford Motor Co./OS/Call [28]/MS | - | - | 28.000 | call | Ford Motor Co. | - | 48.403% | 0.181 | -0.012 | 4.020 | 12/17/2027 | 1.000 | Morgan Stanley | |
| MR0XLU | | Ford Motor Co./OS/Call [28]/MS | - | - | 28.000 | call | Ford Motor Co. | - | 49.516% | 0.115 | -0.012 | 5.186 | 06/17/2027 | 1.000 | Morgan Stanley | |
| MR0XLS | | Ford Motor Co./OS/Call [28]/MS | - | - | 28.000 | call | Ford Motor Co. | - | 51.989% | 0.084 | -0.012 | 6.032 | 03/19/2027 | 1.000 | Morgan Stanley | |
| MR0XLT | | Ford Motor Co./OS/Call [28]/MS | - | - | 28.000 | call | Ford Motor Co. | - | 57.464% | 0.049 | -0.011 | 7.377 | 12/18/2026 | 1.000 | Morgan Stanley | |
| UP9RKD | Ford Motor Co./OS/Call [8,5]/UBS | - | - | 8.500 | call | Ford Motor Co. | - | - | 1.000 | 0.000 | 2.437 | 12/18/2026 | 1.000 | UBS | ||
| MJ703K | | Ford Motor Co./OS/Call [8,85]/MS | - | - | 8.850 | call | Ford Motor Co. | - | 57.373% | 0.933 | -0.010 | 2.377 | 12/18/2026 | 1.000 | Morgan Stanley | |
| SX5KYU | Ford Motor Co./OS/Call [9,5]/SOC | - | - | 9.500 | call | Ford Motor Co. | - | - | 1.000 | 0.000 | 2.990 | 01/15/2027 | 1.000 | Société Générale | ||
| UP9K5N | Ford Motor Co./OS/Call [9,5]/UBS | - | - | 9.500 | call | Ford Motor Co. | - | - | 1.000 | 0.000 | 2.937 | 12/18/2026 | 1.000 | UBS | ||
| UJ73XU | Ford Motor Co./OS/Call [9,5]/UBS | - | - | 9.500 | call | Ford Motor Co. | - | - | 1.000 | 0.000 | 2.937 | 09/18/2026 | 1.000 | UBS | ||
| UP9JTN | Ford Motor Co./OS/Call [9]/UBS | - | - | 9.000 | call | Ford Motor Co. | - | - | 1.000 | 0.000 | 2.665 | 12/18/2026 | 1.000 | UBS | ||
| VH423W | | Ford Motor Co./OS/Put [10,5]/VONT | - | - | 10.500 | put | Ford Motor Co. | - | 45.611% | -0.122 | -0.016 | 5.489 | 01/15/2027 | 1.000 | Vontobel | |
| JE9TCJ | Ford Motor Co./OS/Put [10]/JPMD | - | - | 10.000 | put | Ford Motor Co. | - | 47.349% | -0.147 | -0.013 | 3.426 | 06/17/2027 | 1.000 | JP Morgan |