Warrants Finder
Your selection:
431 Results
| JE6WBV | Hunt J.B. Transport Services Inc./OS/Call [360]/JPMD | - | - | 360.000 | call | Hunt J.B. Transport Services Inc. | - | 37.549% | 0.261 | -0.047 | 7.204 | 01/15/2027 | 0.100 | JP Morgan | ||
| FE61KD | Hunt J.B. Transport Services Inc./OS/Call [360]/SOC | - | - | 360.000 | call | Hunt J.B. Transport Services Inc. | - | 40.389% | 0.379 | -0.045 | 4.575 | 06/17/2027 | 0.100 | Société Générale | ||
| FE61KE | Hunt J.B. Transport Services Inc./OS/Call [360]/SOC | - | - | 360.000 | call | Hunt J.B. Transport Services Inc. | - | 40.674% | 0.417 | -0.041 | 3.972 | 09/17/2027 | 0.100 | Société Générale | ||
| FE61KF | Hunt J.B. Transport Services Inc./OS/Call [360]/SOC | - | - | 360.000 | call | Hunt J.B. Transport Services Inc. | - | 40.387% | 0.447 | -0.038 | 3.598 | 12/17/2027 | 0.100 | Société Générale | ||
| JE7Z6V | Hunt J.B. Transport Services Inc./OS/Call [370]/JPMD | - | - | 370.000 | call | Hunt J.B. Transport Services Inc. | - | 37.273% | 0.222 | -0.043 | 7.591 | 01/15/2027 | 0.100 | JP Morgan | ||
| GW5KCR | Hunt J.B. Transport Services Inc./OS/Call [380]/GOLDS | - | - | 380.000 | call | Hunt J.B. Transport Services Inc. | - | 38.621% | 0.208 | -0.043 | 7.477 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| JE7YK1 | Hunt J.B. Transport Services Inc./OS/Call [380]/JPMD | - | - | 380.000 | call | Hunt J.B. Transport Services Inc. | - | 37.098% | 0.191 | -0.039 | 7.926 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE7Z6W | Hunt J.B. Transport Services Inc./OS/Call [390]/JPMD | - | - | 390.000 | call | Hunt J.B. Transport Services Inc. | - | 37.152% | 0.170 | -0.036 | 8.145 | 01/15/2027 | 0.100 | JP Morgan | ||
| GW5K8S | Hunt J.B. Transport Services Inc./OS/Call [400]/GOLDS | - | - | 400.000 | call | Hunt J.B. Transport Services Inc. | - | 43.880% | 0.387 | -0.039 | 3.569 | 12/17/2027 | 0.100 | Goldman Sachs | ||
| GW5KFV | Hunt J.B. Transport Services Inc./OS/Call [400]/GOLDS | - | - | 400.000 | call | Hunt J.B. Transport Services Inc. | - | 39.502% | 0.160 | -0.036 | 7.812 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW63WR | Hunt J.B. Transport Services Inc./OS/Call [400]/GOLDS | - | - | 400.000 | call | Hunt J.B. Transport Services Inc. | - | - | 1.000 | 0.000 | -2.616 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| GW6GW5 | Hunt J.B. Transport Services Inc./OS/Call [400]/GOLDS | - | - | 400.000 | call | Hunt J.B. Transport Services Inc. | - | 67.866% | 0.053 | -0.056 | 13.524 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| GW7ZW1 | Hunt J.B. Transport Services Inc./OS/Call [400]/GOLDS | - | - | 400.000 | call | Hunt J.B. Transport Services Inc. | - | 40.903% | 0.108 | -0.033 | 9.783 | 11/20/2026 | 0.100 | Goldman Sachs | ||
| GN0K01 | Hunt J.B. Transport Services Inc./OS/Call [400]/GOLDS | - | - | 400.000 | call | Hunt J.B. Transport Services Inc. | - | 44.105% | 0.039 | -0.022 | 15.317 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| JY0JM9 | Hunt J.B. Transport Services Inc./OS/Call [400]/JPMD | - | - | 400.000 | call | Hunt J.B. Transport Services Inc. | - | 37.134% | 0.146 | -0.032 | 8.433 | 01/15/2027 | 0.100 | JP Morgan | ||
| MN83RG |  | Hunt J.B. Transport Services Inc./OS/Call [400]/MS | - | - | 400.000 | call | Hunt J.B. Transport Services Inc. | - | 44.083% | 0.309 | -0.044 | 4.571 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN83RE | | Hunt J.B. Transport Services Inc./OS/Call [400]/MS | - | - | 400.000 | call | Hunt J.B. Transport Services Inc. | - | 45.383% | 0.177 | -0.048 | 7.290 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN83RF | | Hunt J.B. Transport Services Inc./OS/Call [400]/MS | - | - | 400.000 | call | Hunt J.B. Transport Services Inc. | - | 43.061% | 0.242 | -0.044 | 5.723 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN8M78 | | Hunt J.B. Transport Services Inc./OS/Call [400]/MS | - | - | 400.000 | call | Hunt J.B. Transport Services Inc. | - | 45.855% | 0.400 | -0.041 | 3.412 | 12/17/2027 | 0.100 | Morgan Stanley | |
| JY0JM8 | Hunt J.B. Transport Services Inc./OS/Call [410]/JPMD | - | - | 410.000 | call | Hunt J.B. Transport Services Inc. | - | 36.974% | 0.124 | -0.028 | 8.740 | 01/15/2027 | 0.100 | JP Morgan | ||
| GW55LT | Hunt J.B. Transport Services Inc./OS/Call [420]/GOLDS | - | - | 420.000 | call | Hunt J.B. Transport Services Inc. | - | 39.662% | 0.126 | -0.031 | 8.204 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| JY27NT | Hunt J.B. Transport Services Inc./OS/Call [420]/JPMD | - | - | 420.000 | call | Hunt J.B. Transport Services Inc. | - | 37.463% | 0.106 | -0.026 | 8.933 | 01/15/2027 | 0.100 | JP Morgan | ||
| GW759L | Hunt J.B. Transport Services Inc./OS/Call [440]/GOLDS | - | - | 440.000 | call | Hunt J.B. Transport Services Inc. | - | 40.547% | 0.097 | -0.026 | 8.459 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW7H6T | Hunt J.B. Transport Services Inc./OS/Call [450]/GOLDS | - | - | 450.000 | call | Hunt J.B. Transport Services Inc. | - | 40.702% | 0.088 | -0.024 | 8.584 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW7XXE | Hunt J.B. Transport Services Inc./OS/Call [450]/GOLDS | - | - | 450.000 | call | Hunt J.B. Transport Services Inc. | - | 43.519% | 0.301 | -0.035 | 3.897 | 12/17/2027 | 0.100 | Goldman Sachs | ||
| GW7XXF | Hunt J.B. Transport Services Inc./OS/Call [450]/GOLDS | - | - | 450.000 | call | Hunt J.B. Transport Services Inc. | - | 86.627% | 0.044 | -0.059 | 11.104 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| GW9CZK | Hunt J.B. Transport Services Inc./OS/Call [450]/GOLDS | - | - | 450.000 | call | Hunt J.B. Transport Services Inc. | - | 41.961% | 0.047 | -0.018 | 10.981 | 11/20/2026 | 0.100 | Goldman Sachs | ||
| GN0G26 | Hunt J.B. Transport Services Inc./OS/Call [500]/GOLDS | - | - | 500.000 | call | Hunt J.B. Transport Services Inc. | - | 43.375% | 0.235 | -0.030 | 4.183 | 12/17/2027 | 0.100 | Goldman Sachs | ||
| GN0G8H | Hunt J.B. Transport Services Inc./OS/Call [500]/GOLDS | - | - | 500.000 | call | Hunt J.B. Transport Services Inc. | - | 41.249% | 0.044 | -0.014 | 9.442 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GJ9YRE | Hunt J.B. Transport Services Inc./OS/Put [100]/GOLDS | - | - | 100.000 | put | Hunt J.B. Transport Services Inc. | - | 83.451% | -0.015 | -0.011 | 3.930 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU57J1 | Hunt J.B. Transport Services Inc./OS/Put [120]/GOLDS | - | - | 120.000 | put | Hunt J.B. Transport Services Inc. | - | 71.644% | -0.020 | -0.011 | 4.565 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GJ9YMK | Hunt J.B. Transport Services Inc./OS/Put [150]/GOLDS | - | - | 150.000 | put | Hunt J.B. Transport Services Inc. | - | 57.245% | -0.029 | -0.012 | 5.619 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GV9YX6 | Hunt J.B. Transport Services Inc./OS/Put [150]/GOLDS | - | - | 150.000 | put | Hunt J.B. Transport Services Inc. | - | 50.543% | -0.070 | -0.013 | 2.892 | 12/17/2027 | 0.100 | Goldman Sachs | ||
| JV59TQ | Hunt J.B. Transport Services Inc./OS/Put [155]/JPMD | - | - | 155.000 | put | Hunt J.B. Transport Services Inc. | - | 114.293% | -0.017 | -0.034 | 7.882 | 08/21/2026 | 0.100 | JP Morgan | ||
| GU1ED2 | Hunt J.B. Transport Services Inc./OS/Put [160]/GOLDS | - | - | 160.000 | put | Hunt J.B. Transport Services Inc. | - | 54.727% | -0.036 | -0.014 | 5.715 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| JZ7TW5 | Hunt J.B. Transport Services Inc./OS/Put [160]/JPMD | - | - | 160.000 | put | Hunt J.B. Transport Services Inc. | - | - | -1.000 | 0.000 | -2.210 | 01/15/2027 | 0.100 | JP Morgan | ||
| FA6TXN | Hunt J.B. Transport Services Inc./OS/Put [160]/SOC | - | - | 160.000 | put | Hunt J.B. Transport Services Inc. | - | 76.735% | -0.016 | -0.017 | 8.376 | 09/18/2026 | 0.100 | Société Générale | ||
| GU0DAZ | Hunt J.B. Transport Services Inc./OS/Put [180]/GOLDS | - | - | 180.000 | put | Hunt J.B. Transport Services Inc. | - | 50.620% | -0.057 | -0.019 | 5.781 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| JV6RWC | Hunt J.B. Transport Services Inc./OS/Put [185]/JPMD | - | - | 185.000 | put | Hunt J.B. Transport Services Inc. | - | 86.700% | -0.022 | -0.034 | 10.276 | 08/21/2026 | 0.100 | JP Morgan | ||
| JV7BRP | Hunt J.B. Transport Services Inc./OS/Put [195]/JPMD | - | - | 195.000 | put | Hunt J.B. Transport Services Inc. | - | 77.721% | -0.025 | -0.034 | 11.371 | 08/21/2026 | 0.100 | JP Morgan | ||
| GJ9YQG | Hunt J.B. Transport Services Inc./OS/Put [200]/GOLDS | - | - | 200.000 | put | Hunt J.B. Transport Services Inc. | - | 46.423% | -0.086 | -0.024 | 5.890 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GV9TDJ | Hunt J.B. Transport Services Inc./OS/Put [200]/GOLDS | - | - | 200.000 | put | Hunt J.B. Transport Services Inc. | - | 47.742% | -0.156 | -0.021 | 2.557 | 12/17/2027 | 0.100 | Goldman Sachs | ||
| GW5269 | Hunt J.B. Transport Services Inc./OS/Put [200]/GOLDS | - | - | 200.000 | put | Hunt J.B. Transport Services Inc. | - | 81.736% | -0.040 | -0.054 | 10.074 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| JZ7TVX | Hunt J.B. Transport Services Inc./OS/Put [200]/JPMD | - | - | 200.000 | put | Hunt J.B. Transport Services Inc. | - | 43.937% | -0.076 | -0.021 | 6.432 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE635V | Hunt J.B. Transport Services Inc./OS/Put [200]/JPMD | - | - | 200.000 | put | Hunt J.B. Transport Services Inc. | - | 45.675% | -0.054 | -0.020 | 8.146 | 11/20/2026 | 0.100 | JP Morgan | ||
| MM9CPU | | Hunt J.B. Transport Services Inc./OS/Put [200]/MS | - | - | 200.000 | put | Hunt J.B. Transport Services Inc. | - | 57.049% | -0.109 | -0.039 | 4.860 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM9CPW | | Hunt J.B. Transport Services Inc./OS/Put [200]/MS | - | - | 200.000 | put | Hunt J.B. Transport Services Inc. | - | 77.776% | -0.082 | -0.071 | 6.335 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MM9CPV | | Hunt J.B. Transport Services Inc./OS/Put [200]/MS | - | - | 200.000 | put | Hunt J.B. Transport Services Inc. | - | 53.070% | -0.148 | -0.029 | 3.009 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN051Q | | Hunt J.B. Transport Services Inc./OS/Put [200]/MS | - | - | 200.000 | put | Hunt J.B. Transport Services Inc. | - | 53.857% | -0.169 | -0.024 | 2.121 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN6G1B | | Hunt J.B. Transport Services Inc./OS/Put [200]/MS | - | - | 200.000 | put | Hunt J.B. Transport Services Inc. | - | 52.363% | -0.130 | -0.031 | 3.868 | 03/19/2027 | 0.100 | Morgan Stanley |