Warrants Finder
Your selection:
555 Results
| GW4NBA | Verizon Communications Inc./OS/Call [85]/GOLDS | - | - | 85.000 | call | Verizon Communications Inc. | - | 49.580% | 0.069 | -0.003 | 6.456 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GJ903J | Verizon Communications Inc./OS/Put [20]/GOLDS | - | - | 20.000 | put | Verizon Communications Inc. | - | 81.079% | -0.036 | -0.004 | 3.956 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GJ9UC9 | Verizon Communications Inc./OS/Put [20]/GOLDS | - | - | 20.000 | put | Verizon Communications Inc. | - | 73.195% | -0.037 | -0.003 | 3.981 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU5427 | Verizon Communications Inc./OS/Put [20]/GOLDS | - | - | 20.000 | put | Verizon Communications Inc. | - | 130.499% | -0.036 | -0.009 | 3.957 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GV0AGF | Verizon Communications Inc./OS/Put [25]/GOLDS | - | - | 25.000 | put | Verizon Communications Inc. | - | 56.917% | -0.055 | -0.003 | 5.013 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GV0F0V | Verizon Communications Inc./OS/Put [25]/GOLDS | - | - | 25.000 | put | Verizon Communications Inc. | - | 63.486% | -0.056 | -0.004 | 4.872 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GV70RW | Verizon Communications Inc./OS/Put [25]/GOLDS | - | - | 25.000 | put | Verizon Communications Inc. | - | 99.255% | -0.048 | -0.009 | 5.202 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW0TF5 | Verizon Communications Inc./OS/Put [25]/GOLDS | - | - | 25.000 | put | Verizon Communications Inc. | - | 46.551% | -0.065 | -0.002 | 4.252 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW5E83 | Verizon Communications Inc./OS/Put [25]/GOLDS | - | - | 25.000 | put | Verizon Communications Inc. | - | 51.040% | -0.055 | -0.003 | 4.768 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| PK01G9 |  | Verizon Communications Inc./OS/Put [30]/BNP | - | - | 30.000 | put | Verizon Communications Inc. | - | 40.145% | -0.133 | -0.003 | 3.685 | 09/17/2027 | 0.100 | BNP Paribas | |
| PK34EU | | Verizon Communications Inc./OS/Put [30]/BNP | - | - | 30.000 | put | Verizon Communications Inc. | - | 36.185% | -0.133 | -0.002 | 3.694 | 12/17/2027 | 0.100 | BNP Paribas | |
| GJ91XJ | Verizon Communications Inc./OS/Put [30]/GOLDS | - | - | 30.000 | put | Verizon Communications Inc. | - | 48.595% | -0.077 | -0.004 | 6.248 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GJ9W79 | Verizon Communications Inc./OS/Put [30]/GOLDS | - | - | 30.000 | put | Verizon Communications Inc. | - | 44.288% | -0.080 | -0.004 | 6.232 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GV70L1 | Verizon Communications Inc./OS/Put [30]/GOLDS | - | - | 30.000 | put | Verizon Communications Inc. | - | 73.779% | -0.067 | -0.008 | 6.870 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW0DSL | Verizon Communications Inc./OS/Put [30]/GOLDS | - | - | 30.000 | put | Verizon Communications Inc. | - | 36.295% | -0.151 | -0.003 | 3.388 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW0N6F | Verizon Communications Inc./OS/Put [30]/GOLDS | - | - | 30.000 | put | Verizon Communications Inc. | - | 39.616% | -0.110 | -0.003 | 4.583 | 06/17/2027 | 0.100 | Goldman Sachs | ||
| GW0YRN | Verizon Communications Inc./OS/Put [30]/GOLDS | - | - | 30.000 | put | Verizon Communications Inc. | - | 37.207% | -0.137 | -0.003 | 3.543 | 12/17/2027 | 0.100 | Goldman Sachs | ||
| GW43VX | Verizon Communications Inc./OS/Put [30]/GOLDS | - | - | 30.000 | put | Verizon Communications Inc. | - | 41.003% | -0.089 | -0.003 | 5.584 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| GN0MXV | Verizon Communications Inc./OS/Put [30]/GOLDS | - | - | 30.000 | put | Verizon Communications Inc. | - | 73.414% | -0.024 | -0.005 | 11.750 | 08/21/2026 | 0.100 | Goldman Sachs | ||
| GN0MYC | Verizon Communications Inc./OS/Put [30]/GOLDS | - | - | 30.000 | put | Verizon Communications Inc. | - | 44.215% | -0.029 | -0.002 | 11.193 | 10/16/2026 | 0.100 | Goldman Sachs | ||
| MM5YME | | Verizon Communications Inc./OS/Put [30]/MS | - | - | 30.000 | put | Verizon Communications Inc. | - | 49.252% | -0.079 | -0.004 | 6.127 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM5YMF | | Verizon Communications Inc./OS/Put [30]/MS | - | - | 30.000 | put | Verizon Communications Inc. | - | 74.947% | -0.069 | -0.009 | 6.711 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MM9CLL | | Verizon Communications Inc./OS/Put [30]/MS | - | - | 30.000 | put | Verizon Communications Inc. | - | 41.021% | -0.115 | -0.003 | 4.343 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN04RX | | Verizon Communications Inc./OS/Put [30]/MS | - | - | 30.000 | put | Verizon Communications Inc. | - | 42.445% | -0.153 | -0.003 | 2.909 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MR3BQG | | Verizon Communications Inc./OS/Put [30]/MS | - | - | 30.000 | put | Verizon Communications Inc. | - | 45.912% | -0.173 | -0.003 | 2.039 | 06/16/2028 | 0.100 | Morgan Stanley | |
| FD5HXT | Verizon Communications Inc./OS/Put [30]/SOC | - | - | 30.000 | put | Verizon Communications Inc. | - | 63.632% | -0.045 | -0.005 | 8.714 | 09/18/2026 | 0.100 | Société Générale | ||
| FD5HXW | Verizon Communications Inc./OS/Put [30]/SOC | - | - | 30.000 | put | Verizon Communications Inc. | - | 39.324% | -0.045 | -0.002 | 8.748 | 12/18/2026 | 0.100 | Société Générale | ||
| VH628F | | Verizon Communications Inc./OS/Put [33]/VONT | - | - | 33.000 | put | Verizon Communications Inc. | - | 33.703% | -0.090 | -0.003 | 8.275 | 01/15/2027 | 0.100 | Vontobel | |
| PG46CJ | | Verizon Communications Inc./OS/Put [35]/BNP | - | - | 35.000 | put | Verizon Communications Inc. | - | 41.587% | -0.150 | -0.006 | 6.391 | 12/18/2026 | 0.100 | BNP Paribas | |
| PL1LYM | | Verizon Communications Inc./OS/Put [35]/BNP | - | - | 35.000 | put | Verizon Communications Inc. | - | 36.952% | -0.154 | -0.005 | 6.552 | 01/15/2027 | 0.100 | BNP Paribas | |
| PL69VR | | Verizon Communications Inc./OS/Put [35]/BNP | - | - | 35.000 | put | Verizon Communications Inc. | - | 64.727% | -0.154 | -0.014 | 6.520 | 09/18/2026 | 0.100 | BNP Paribas | |
| PK0C00 | | Verizon Communications Inc./OS/Put [35]/BNP | - | - | 35.000 | put | Verizon Communications Inc. | - | 38.758% | -0.180 | -0.005 | 4.982 | 03/19/2027 | 0.100 | BNP Paribas | |
| PK016B | | Verizon Communications Inc./OS/Put [35]/BNP | - | - | 35.000 | put | Verizon Communications Inc. | - | 31.139% | -0.209 | -0.003 | 3.861 | 12/17/2027 | 0.100 | BNP Paribas | |
| PK01HA | | Verizon Communications Inc./OS/Put [35]/BNP | - | - | 35.000 | put | Verizon Communications Inc. | - | 31.148% | -0.195 | -0.003 | 4.460 | 09/17/2027 | 0.100 | BNP Paribas | |
| PK51P9 | | Verizon Communications Inc./OS/Put [35]/BNP | - | - | 35.000 | put | Verizon Communications Inc. | - | 31.440% | -0.229 | -0.003 | 3.518 | 01/21/2028 | 0.100 | BNP Paribas | |
| PK55JR | | Verizon Communications Inc./OS/Put [35]/BNP | - | - | 35.000 | put | Verizon Communications Inc. | - | 31.769% | -0.230 | -0.003 | 3.269 | 03/17/2028 | 0.100 | BNP Paribas | |
| GU51KM | Verizon Communications Inc./OS/Put [35]/GOLDS | - | - | 35.000 | put | Verizon Communications Inc. | - | 36.258% | -0.161 | -0.005 | 6.584 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GU51KS | Verizon Communications Inc./OS/Put [35]/GOLDS | - | - | 35.000 | put | Verizon Communications Inc. | - | 50.274% | -0.106 | -0.008 | 9.472 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU6ZRE | Verizon Communications Inc./OS/Put [35]/GOLDS | - | - | 35.000 | put | Verizon Communications Inc. | - | 37.864% | -0.143 | -0.005 | 7.159 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GN07Y5 | Verizon Communications Inc./OS/Put [35]/GOLDS | - | - | 35.000 | put | Verizon Communications Inc. | - | 31.057% | -0.143 | -0.003 | 6.845 | 03/19/2027 | 0.100 | Goldman Sachs | ||
| FD5HXU | Verizon Communications Inc./OS/Put [35]/SOC | - | - | 35.000 | put | Verizon Communications Inc. | - | 42.609% | -0.065 | -0.005 | 12.626 | 09/18/2026 | 0.100 | Société Générale | ||
| FD5HXX | Verizon Communications Inc./OS/Put [35]/SOC | - | - | 35.000 | put | Verizon Communications Inc. | - | 32.389% | -0.105 | -0.003 | 9.213 | 12/18/2026 | 0.100 | Société Générale | ||
| JF86SV | Verizon Communications Inc./OS/Put [36]/JPM | - | - | 36.000 | put | Verizon Communications Inc. | - | 32.280% | -0.129 | -0.004 | 8.800 | 12/18/2026 | 0.100 | JP Morgan | ||
| JH3MBJ | Verizon Communications Inc./OS/Put [36]/JPM | - | - | 36.000 | put | Verizon Communications Inc. | - | 31.075% | -0.149 | -0.004 | 8.024 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE0X2Z | Verizon Communications Inc./OS/Put [36]/JPMD | - | - | 36.000 | put | Verizon Communications Inc. | - | 33.703% | -0.193 | -0.004 | 5.713 | 03/19/2027 | 0.100 | JP Morgan | ||
| JE81LB | Verizon Communications Inc./OS/Put [36]/JPMD | - | - | 36.000 | put | Verizon Communications Inc. | - | 33.521% | -0.205 | -0.004 | 4.684 | 06/17/2027 | 0.100 | JP Morgan | ||
| VH628C | | Verizon Communications Inc./OS/Put [36]/VONT | - | - | 36.000 | put | Verizon Communications Inc. | - | 31.623% | -0.151 | -0.004 | 7.833 | 01/15/2027 | 0.100 | Vontobel | |
| VY2HF8 | | Verizon Communications Inc./OS/Put [38]/VONT | - | - | 38.000 | put | Verizon Communications Inc. | - | 32.006% | -0.207 | -0.005 | 7.784 | 12/18/2026 | 0.100 | Vontobel | |
| VH628E | | Verizon Communications Inc./OS/Put [39]/VONT | - | - | 39.000 | put | Verizon Communications Inc. | - | 29.743% | -0.243 | -0.005 | 7.259 | 01/15/2027 | 0.100 | Vontobel | |
| PG46CK | | Verizon Communications Inc./OS/Put [40]/BNP | - | - | 40.000 | put | Verizon Communications Inc. | - | 29.779% | -0.278 | -0.006 | 7.625 | 12/18/2026 | 0.100 | BNP Paribas |